CBDMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9992 USD | +8.61% |
|
-2.04% | -3.92% |
| Apr. 02 | CbdMD, Inc. Appoints Brad Whitford as Chief Accounting Officer, Treasurer and Secretary | CI |
| Mar. 29 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.9467 $ | 0.9108 $ | 0.92 $ | 0.9992 $ |
| Volume | 129 536 | 38 071 | 57 981 | 71 185 |
| Change | +3.46% | -3.79% | +1.01% | +8.61% |
| Opening | 0.91 | 0.95 | 0.90 | 0.93 |
| High | 0.97 | 0.95 | 0.95 | 1.04 |
| Low | 0.89 | 0.88 | 0.86 | 0.87 |
Performance
| 1 day | +8.61% | ||
| 1 week | -2.04% | ||
| Current month | +7.44% | ||
| 1 month | +29.77% | ||
| 3 months | +26.27% | ||
| 6 months | -0.08% | ||
| Current year | -3.92% | ||
| 1 year | -84.99% | ||
| 3 years | -99.35% | ||
| 5 years | -99.52% |
Volumes
marketsDaily volume
71 185
Estimated daily volume
71 185
Avg. Volume 20 sessions
194 600
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
194 444.32
Record volume 1
41 375 535
Record volume 2
8 799 994
Record volume 3
1 666 798
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
3 042 655
Net sales (USD)
24 155 360
Number of employees
52
Sales / Employee (USD)
464 526
Free-Float
78.81 %
Free-Float capitalization (USD)
2 397 938
Average Daily Capital Traded
6.39%
Highs and lows
1 week
0.86
1.04
1 month
0.721.34
Current year
0.641.34
1 year
0.566.25
3 years
0.56184.05
5 years
0.56325.80
10 years
0.56325.80
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.80
Moving average 100 days
0.78
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-20.31%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
50.13
RSI 14 days
52.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.61% | -2.04% | -3.92% | -84.99% | 3.04M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.08% | -1.80% | +23.79% | +54.02% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.59% | -1.99% | +2.30% | -9.57% | 211B | ||
| -0.51% | -2.44% | -1.03% | -4.81% | 203B | ||
| -0.55% | -2.80% | -10.55% | -20.53% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.13% | -1.31% | -4.92% | -16.30% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.21% | -3.99% | +8.81% | +6.21% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | -1.74% | +0.78% | -3.63% | ||
| Weighted average by Cap. | -0.05% | -1.60% | +8.49% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.QcqbxSAa73O2EWumuYTFf7eeHQ--qnnVkMym9x6mJnk.KP_I9E5-rEDldg3VyOqoEOHvJWGHnjSe96HClkqQHzMM-cmPbFOIJo4oDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 0.9992 | 100 | 65,834 |
| 03:58:00 pm | 1 | 1,080 | 65,734 |
| 03:57:08 pm | 1 | 110 | 64,654 |
| 03:56:01 pm | 1.005 | 154 | 64,544 |
| 03:55:04 pm | 1 | 110 | 64,390 |
| 03:40:18 pm | 1 | 732 | 64,280 |
| 03:33:08 pm | 0.9996 | 902 | 63,548 |
| 03:33:08 pm | 0.9997 | 1,600 | 62,646 |
| 03:33:08 pm | 0.9996 | 1,498 | 61,046 |
| 03:25:50 pm | 1 | 333 | 59,548 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -89.82% | ||
| 2022 | -78.98% | ||
| 2021 | -63.39% | ||
| 2020 | +30.53% | ||
| 2019 | -26.86% | ||
| 2018 | +7.29% |
- Stock Market
- Equities
- YCBD Stock
- Quotes cbdMD, Inc.
