CBIZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.33 USD | +0.33% |
|
+6.30% | +25.15% |
| Mar. 22 | Cambridge Technology to Acquire Dubai-Based Technology Company | MT |
| Mar. 06 | CBIZ Acquires Technology Services Provider CompuData | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 74.92 $ | 76.03 $ | 78.07 $ | 78.33 $ |
| Volume | 187 823 | 237 390 | 242 954 | 280 972 |
| Change | +0.94% | +1.48% | +2.68% | +0.33% |
| Opening | 74.12 | 75.30 | 76.00 | 77.78 |
| High | 75.09 | 76.90 | 78.23 | 78.48 |
| Low | 74.12 | 74.85 | 76.00 | 77.46 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.30% | ||
| Current month | -0.22% | ||
| 1 month | +1.21% | ||
| 3 months | +20.81% | ||
| 6 months | +53.74% | ||
| Current year | +25.15% | ||
| 1 year | +51.25% | ||
| 3 years | +132.57% | ||
| 5 years | +280.80% | ||
| 10 years | +803.46% |
Volumes
marketsDaily volume
281 172
Estimated daily volume
281 172
Avg. Volume 20 sessions
256 098
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
20 060 156.34
Record volume 1
12 368 880
Record volume 2
8 448 301
Record volume 3
6 644 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 894 845 003
Net sales (USD)
1 591 194 000
Number of employees
6 700
Sales / Employee (USD)
237 492
Free-Float
34.57 %
Free-Float capitalization (USD)
3 716 178 451
Average Daily Capital Traded
0.52%
Highs and lows
1 week
74.12
78.48
1 month
73.2079.55
Current year
60.5979.55
1 year
49.1379.55
3 years
30.6879.55
5 years
16.8579.55
10 years
7.7879.55
Indicators
Moving average 5 days
76.31
Moving average 20 days
76.00
Moving average 50 days
74.94
Moving average 100 days
68.74
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
67.42
RSI 14 days
62.38
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +6.30% | +25.15% | +51.25% | 3.89B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.61B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.17B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.38B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.11B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 10.01B | ||
| -0.57% | +4.14% | -31.84% | -56.40% | 5.88B | ||
| +0.35% | +3.93% | -8.50% | -28.10% | 5.71B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.94B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.91B | ||
| -1.84% | +12.00% | - | - | 4.37B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.06B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 4B | ||
| +0.16% | +2.68% | -42.24% | -44.91% | 3.74B | ||
| Average | -0.14% | +2.74% | +0.15% | +2.16% | ||
| Weighted average by Cap. | -0.26% | +1.08% | +6.51% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f247931eb5398e1f7d775ee3f.-AzG2G5W24U7W_hbCDoJiDYgC562MUyii7LkI0E468g.kG_xvgQUq-cPM7wQWmtW105PQezkWyfn0-OlUgRM3bu_P5-XJB2j4Q0LtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.33 | 54,458 | 187,114 |
| 03:59:59 pm | 78.32 | 200 | 132,656 |
| 03:59:59 pm | 78.32 | 336 | 132,456 |
| 03:59:59 pm | 78.31 | 220 | 132,120 |
| 03:59:59 pm | 78.3 | 800 | 131,900 |
| 03:59:59 pm | 78.25 | 100 | 131,100 |
| 03:59:59 pm | 78.25 | 100 | 131,000 |
| 03:59:59 pm | 78.25 | 100 | 130,900 |
| 03:59:58 pm | 78.25 | 216 | 130,800 |
| 03:59:58 pm | 78.25 | 100 | 130,584 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBIZ, Inc.
