Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Board Of Trade - Floor  >  CBOT ETHANOL FUTURE (EH) - CBR (FLOOR)/C1       

CBOT ETHANOL FUTURE (EH) - CBR (FLOOR)/C

End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 05/08
1.09 USD   +0.83%
07/08GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
07/08Wheat Rises on Diminished Harvest
DJ
07/08Coronavirus 'collateral damage' hits U.S. rural power providers
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Board Of Trade - Floor - 08/05
04/30/2020 05/01/2020 05/06/2020 05/07/2020 05/08/2020 Date
1.019(c) 1.014(c) 1.055(c) 1.081(c) 1.09(c) Last
+4.51% -0.49% +4.04% +2.46% +0.83% Change
Volumes Chicago Board Of Trade - Floor
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.50%
Change as of January 1 -20.73%
1-year price change -17.67%
10-year price change N/A
Extremes Chicago Board Of Trade - Floor
10-year High (04/01/2014) 3.52
10-year Low (07/11/2016) 0
Indicators Chicago Board Of Trade - Floor
STIM
RSI 14 days 63.38
MA20 0.96
MA50 1.05
MA100 1.21
MA20 / Price 11.93%
MA50 / Price 3.67%
MA100 / Price -11.01%
Last transactions Chicago Board Of Trade - Floor
Transaction History
Opening hours Chicago Board Of Trade - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart CBOT ETHANOL FUTURE (EH) -
Duration : Period :
CBOT ETHANOL FUTURE (EH) - CBR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart