CCL INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.94 CAD | +0.29% |
|
-0.78% | +19.04% |
| May. 09 | CCL Industries Price Target Raised, Rating Maintained, by National Bank Following Q1 Results | MT |
| May. 09 | Transcript : CCL Industries Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 72.36 $ | 73.11 $ | 70.69 $ | 70.73 $ | 70.94 $ |
| Volume | 221 713 | 307 523 | 351 916 | 329 566 | 3 982 |
| Change | +1.22% | +1.04% | -3.31% | +0.06% | +0.29% |
| Opening | 71.63 | 71.94 | 73.31 | 71.02 | 71.01 |
| High | 72.62 | 73.63 | 73.61 | 72.31 | 71.27 |
| Low | 71.55 | 71.94 | 70.32 | 70.35 | 70.83 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.78% | ||
| Current month | +0.90% | ||
| 1 month | +2.95% | ||
| 3 months | +24.71% | ||
| 6 months | +24.89% | ||
| Current year | +19.04% | ||
| 1 year | +3.71% | ||
| 3 years | +3.89% | ||
| 5 years | +28.16% | ||
| 10 years | +236.54% |
Volumes
marketsDaily volume
3 982
Estimated daily volume
102 960
Avg. Volume 20 sessions
230 628
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
16 359 597.18
Avg. Volume 20 sessions USD
11 968 844.89
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 734 251 968
Capitalization (USD)
9 316 506 082
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 864 913 856
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
189 296
Free-Float
83.35 %
Free-Float capitalization (CAD)
10 613 696 370
Free-Float capitalization (USD)
7 765 086 401
Average Daily Capital Traded
0.13%
Highs and lows
1 week
70.32
73.63
1 month
68.2873.63
Current year
55.3474.49
1 year
52.8274.49
3 years
52.8275.19
5 years
34.5775.19
10 years
19.4075.19
Indicators
Moving average 5 days
71.68
Moving average 20 days
70.71
Moving average 50 days
70.54
Moving average 100 days
64.90
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
47.52
RSI 14 days
50.93
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.78% | +19.04% | +3.71% | 9.32B | ||
| +0.02% | +1.70% | +11.75% | +30.37% | 18.17B | ||
| +0.43% | +1.59% | -8.14% | +2.12% | 10.03B | ||
| +1.21% | +6.37% | +4.24% | -11.30% | 5.49B | ||
| +0.17% | +2.94% | +6.10% | +0.36% | 5.11B | ||
| +1.08% | +2.26% | -1.34% | +2.52% | 3.04B | ||
| +0.33% | +1.16% | +13.43% | -4.85% | 3.01B | ||
| +0.75% | -1.18% | -2.04% | +77.65% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -1.10% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.23% | 1.97B | ||
| +0.54% | +3.61% | +6.59% | +5.39% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| +0.82% | -2.51% | -0.88% | -8.49% | 857M | ||
| +2.65% | +5.82% | +24.21% | +35.26% | 729M | ||
| +0.35% | -1.04% | -7.44% | +12.16% | 567M | ||
| +0.16% | +6.95% | +22.76% | -27.72% | 557M | ||
| Average | +0.47% | +1.90% | +6.81% | +5.35% | ||
| Weighted average by Cap. | +0.38% | +1.92% | +6.79% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b7e695c3075.TOgbpeLHqjCmjaK_8YMARUUo67MKtJmCy8_OibR0okU.K7l93bX1xWLh_dPlnOF3LQBpr_9zhNHY-oaa7esOxHMpkW_Ss4KSVeLPyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:36 am | 70.94 | 100 | 3,500 |
| 09:40:27 am | 70.83 | 100 | 3,400 |
| 09:40:10 am | 70.9 | 100 | 3,300 |
| 09:40:07 am | 70.92 | 100 | 3,200 |
| 09:40:02 am | 70.87 | 100 | 3,100 |
| 09:37:53 am | 71.02 | 100 | 3,000 |
| 09:37:40 am | 71.06 | 100 | 2,900 |
| 09:37:30 am | 71.11 | 100 | 2,800 |
| 09:37:27 am | 71.06 | 100 | 2,700 |
| 09:37:08 am | 70.97 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
