COMPAGNIE DES ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 EUR | +0.97% |
|
+4.13% | +3.68% |
| Apr. 23 | Cie des Alpes: sales up 12.2% in the 1st half of the year | CF |
| Mar. 14 | CIE DES ALPES : Oddo BHF slightly raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.5 € | 14.3 € | 14.5 € | 14.64 € |
| Volume | 56 462 | 47 747 | 23 722 | 31 572 |
| Change | +2.40% | -1.38% | +1.40% | +0.97% |
| Opening | 14.16 | 14.48 | 14.30 | 14.54 |
| High | 14.50 | 14.70 | 14.58 | 14.80 |
| Low | 14.16 | 14.26 | 14.30 | 14.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.13% | ||
| Current month | +7.49% | ||
| 1 month | +10.57% | ||
| 3 months | +5.48% | ||
| 6 months | +6.09% | ||
| Current year | +3.68% | ||
| 1 year | -2.40% | ||
| 3 years | -40.97% | ||
| 5 years | -44.75% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
31 572
Estimated daily volume
31 572
Avg. Volume 20 sessions
48 876
Daily volume ratio
0.65
Avg. Volume 20 sessions
715 544.64
Avg. Volume 20 sessions USD
770 598.64
Record volume 1
1 686 656
Record volume 2
396 472
Record volume 3
300 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
739 221 263
Capitalization (USD)
796 096 947
Net sales (EUR)
1 125 500 000
Net sales (USD)
1 212 095 970
Number of employees
6 448
Sales / Employee (EUR)
174 550
Sales / Employee (USD)
187 980
Free-Float
85.6 %
Free-Float capitalization (EUR)
633 302 827
Free-Float capitalization (USD)
682 029 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14.10
14.80
1 month
12.4814.80
Current year
12.4815.32
1 year
11.8015.50
3 years
11.5424.80
5 years
11.5430.95
10 years
11.5436.10
Indicators
Moving average 5 days
14.42
Moving average 20 days
13.56
Moving average 50 days
13.44
Moving average 100 days
13.93
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
70.01
RSI 14 days
66.15
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -9.72% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| +3.41% | +1.30% | +32.14% | +15.84% | 525M | ||
| Average | +0.34% | +0.58% | +2.28% | +2.56% | ||
| Weighted average by Cap. | +0.38% | +0.39% | -2.25% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b1312c1f7dcfafe9ae64daf87.-lYHNkAwi4xN0j1_aR5Fv4-5dJ51GmfOBDc2XwpbhNU.1xl3QBlG87sBhlJGK2wn4N_JM9A3LCGlZWh1CUkN1OywFypieXu96n6CZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 14.64 | 85 | 31,572 |
| 11:35:27 am | 14.64 | 19 | 31,487 |
| 11:35:27 am | 14.64 | 66 | 31,468 |
| 11:35:27 am | 14.64 | 24 | 31,402 |
| 11:35:27 am | 14.64 | 61 | 31,378 |
| 11:35:27 am | 14.64 | 14 | 31,317 |
| 11:35:27 am | 14.64 | 15 | 31,303 |
| 11:35:27 am | 14.64 | 737 | 31,288 |
| 11:35:27 am | 14.64 | 113 | 30,551 |
| 11:35:27 am | 14.64 | 90 | 30,438 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -1.81% | ||
| 2022 | +4.20% | ||
| 2021 | -27.60% | ||
| 2020 | -36.15% | ||
| 2019 | +20.85% | ||
| 2018 | -24.42% | ||
| 2017 | +72.91% | ||
| 2016 | +22.09% | ||
| 2015 | +1.84% | ||
| 2014 | -5.00% | ||
| 2013 | +11.11% | ||
| 2012 | +0.35% | ||
| 2011 | -38.91% | ||
| 2010 | -11.02% | ||
| 2009 | +9.09% | ||
| 2008 | -35.47% | ||
| 2007 | +7.91% | ||
| 2006 | +17.00% | ||
| 2005 | -6.46% | ||
| 2004 | +3.42% | ||
| 2003 | +30.78% | ||
| 2002 | -16.16% | ||
| 2001 | +33.94% | ||
| 2000 | +22.97% | ||
| 1999 | +12.13% | ||
| 1998 | +35.67% | ||
| 1997 | -9.14% | ||
| 1996 | +19.42% | ||
| 1995 | -21.41% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- CDA Stock
- Quotes Compagnie des Alpes
