Quotes CECEP Wind-power Corporation Co.,Ltd.

Equities

601016

CNE100001T15

Electric Utilities

End-of-day quote Shanghai S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
2.91 CNY -1.69% Intraday chart for CECEP Wind-power Corporation Co.,Ltd. -4.59% -3.00%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.03 ¥ 2.98 ¥ 2.96 ¥ 2.96 ¥ 2.91 ¥
Volume 36 625 080 45 080 360 33 559 610 32 421 530 28 526 510
Change -0.66% -1.65% -0.67% 0.00% -1.69%
Opening 3.05 3.02 2.98 2.96 2.96
High 3.06 3.03 3.01 2.98 2.97
Low 3.02 2.97 2.96 2.93 2.91

Performance

1 day-1.69%
1 week-4.59%
Current month-3.00%
1 month-3.32%
3 months-0.34%
6 months-10.74%
Current year-3.00%
1 year-24.42%
3 years-38.09%
5 years-7.62%

Volumes

markets
Daily volume
28 526 510
Avg. Volume 20 sessions
43 712 662
Avg. Volume 20 sessions CNY
127 203 846.42
Avg. Volume 20 sessions USD
17 599 796.99
Record volume 1
828 305 000
Record volume 2
772 427 400
Record volume 3
684 605 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
18 841 617 856
Capitalization (USD)
2 606 907 405
Net sales (CNY)
5 240 192 880
Net sales (USD)
725 027 847
Number of employees
1 113
Sales / Employee (CNY)
4 708 170
Sales / Employee (USD)
651 418
Free-Float
50.81 %
Free-Float capitalization (CNY)
9 614 904 903
Free-Float capitalization (USD)
1 330 308 628
Average Daily Capital Traded
0.68%

Highs and lows

1 week
2.91
Extreme 2.91
3.03
1 month
2.91
Extreme 2.91
3.16
Current year
2.53
Extreme 2.53
3.20
1 year
2.53
Extreme 2.53
3.96
3 years
2.53
Extreme 2.53
8.15
5 years
2.03
Extreme 2.03
8.15
10 years
1.30
Extreme 1.3
18.15

Indicators

Moving average 5 days
2.97
Moving average 20 days
3.03
Moving average 50 days
2.96
Moving average 100 days
3.02
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
29.69
RSI 14 days
38.81

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.69%-4.59%-3.00%-24.42% 2.61B
-0.12%+2.56%+5.02%-15.44% 131B
-0.53%+3.69%-2.82%+2.53% 79.04B
+0.14%+1.17%+1.33%+4.12% 77.52B
+0.06%+0.71%-0.98%+1.48% 74.13B
-0.44%+1.20%-8.72%+12.72% 67.78B
+0.24%+5.22%+58.17%+145.64% 58.55B
+0.32%+2.35%+4.41%-4.23% 44.65B
+0.57%+0.75%+3.23%-10.36% 40.64B
+0.07%+2.05%+3.93%-7.92% 37.29B
+0.51%+3.33%-7.15%+6.29% 35.72B
+1.82%0.00% - - 35.71B
-0.81%+0.82%-0.41%-1.61% 33.63B
+0.18%+1.13%-1.01%-4.78% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+0.47%+1.52%-13.78%-18.24% 29.63B
Average+0.27%+1.60%+3.66%+10.13%
Weighted average by Cap.+0.21%+2.14%+4.58%+11.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CECEP Wind-power Corporation Co.,Ltd.
More charts

Monthly variations

Annual change

2024-3.00%
2023-21.26%
2022-41.47%
2021+89.80%
2020+42.32%
2019+3.88%
2018-29.48%
2017-25.65%
2016-43.92%
2015+53.95%
2014+228.53%