End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.91 CNY | -1.69% | -4.59% | -3.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 3.03 ¥ | 2.98 ¥ | 2.96 ¥ | 2.96 ¥ | 2.91 ¥ |
Volume | 36 625 080 | 45 080 360 | 33 559 610 | 32 421 530 | 28 526 510 |
Change | -0.66% | -1.65% | -0.67% | 0.00% | -1.69% |
Opening | 3.05 | 3.02 | 2.98 | 2.96 | 2.96 |
High | 3.06 | 3.03 | 3.01 | 2.98 | 2.97 |
Low | 3.02 | 2.97 | 2.96 | 2.93 | 2.91 |
Performance
1 day | -1.69% | ||
1 week | -4.59% | ||
Current month | -3.00% | ||
1 month | -3.32% | ||
3 months | -0.34% | ||
6 months | -10.74% | ||
Current year | -3.00% | ||
1 year | -24.42% | ||
3 years | -38.09% | ||
5 years | -7.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -4.59% | -3.00% | -24.42% | 2.61B | ||
-0.12% | +2.56% | +5.02% | -15.44% | 131B | ||
-0.53% | +3.69% | -2.82% | +2.53% | 79.04B | ||
+0.14% | +1.17% | +1.33% | +4.12% | 77.52B | ||
+0.06% | +0.71% | -0.98% | +1.48% | 74.13B | ||
-0.44% | +1.20% | -8.72% | +12.72% | 67.78B | ||
+0.24% | +5.22% | +58.17% | +145.64% | 58.55B | ||
+0.32% | +2.35% | +4.41% | -4.23% | 44.65B | ||
+0.57% | +0.75% | +3.23% | -10.36% | 40.64B | ||
+0.07% | +2.05% | +3.93% | -7.92% | 37.29B | ||
+0.51% | +3.33% | -7.15% | +6.29% | 35.72B | ||
+1.82% | 0.00% | - | - | 35.71B | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63B | ||
+0.18% | +1.13% | -1.01% | -4.78% | 31.11B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16B | ||
+0.47% | +1.52% | -13.78% | -18.24% | 29.63B | ||
Average | +0.27% | +1.60% | +3.66% | +10.13% | ||
Weighted average by Cap. | +0.21% | +2.14% | +4.58% | +11.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | -21.26% | ||
2022 | -41.47% | ||
2021 | +89.80% | ||
2020 | +42.32% | ||
2019 | +3.88% | ||
2018 | -29.48% | ||
2017 | -25.65% | ||
2016 | -43.92% | ||
2015 | +53.95% | ||
2014 | +228.53% |
- Stock
- Equities
- Stock CECEP Wind-power Corporation Co.,Ltd. - Shanghai S.E.
- Quotes CECEP Wind-power Corporation Co.,Ltd.