CECO ENVIRONMENTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -3.25% |
|
-5.17% | +10.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.05 $ | 23.44 $ | 23.11 $ | 22.36 $ |
| Volume | 279 633 | 225 780 | 165 598 | 202 629 |
| Change | +0.13% | +1.69% | -1.41% | -3.25% |
| Opening | 23.00 | 22.86 | 23.53 | 23.07 |
| High | 23.19 | 23.57 | 23.82 | 23.35 |
| Low | 22.35 | 22.70 | 22.92 | 22.36 |
Performance
| 1 day | -3.25% | ||
| 1 week | -5.17% | ||
| Current month | -2.87% | ||
| 1 month | +4.15% | ||
| 3 months | +16.95% | ||
| 6 months | +40.28% | ||
| Current year | +10.26% | ||
| 1 year | +72.53% | ||
| 3 years | +190.01% | ||
| 5 years | +184.12% | ||
| 10 years | +34.54% |
Volumes
marketsDaily volume
202 629
Estimated daily volume
202 629
Avg. Volume 20 sessions
251 541
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 624 456.76
Record volume 1
4 359 902
Record volume 2
3 677 445
Record volume 3
2 072 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
779 661 046
Net sales (USD)
544 845 000
Number of employees
1 200
Sales / Employee (USD)
454 038
Free-Float
83.07 %
Free-Float capitalization (USD)
647 688 011
Average Daily Capital Traded
0.72%
Highs and lows
1 week
22.35
23.82
1 month
21.9324.43
Current year
18.5024.43
1 year
10.6824.43
3 years
4.0924.43
5 years
3.5324.43
10 years
3.5324.43
Indicators
Moving average 5 days
23.00
Moving average 20 days
23.15
Moving average 50 days
21.91
Moving average 100 days
20.85
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
50.62
RSI 14 days
53.52
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -5.17% | +10.26% | +72.53% | 780M | ||
| -0.43% | -3.57% | +9.64% | +12.62% | 8.62B | ||
| -2.93% | -1.09% | +24.66% | +124.00% | 2.23B | ||
| +1.72% | +6.87% | -2.95% | +23.72% | 1.12B | ||
| -3.32% | -4.11% | -3.85% | +60.40% | 822M | ||
| +0.77% | +3.83% | +2.73% | +1.88% | 593M | ||
| +2.07% | -7.33% | -16.77% | -17.03% | 587M | ||
| -2.84% | -7.68% | -9.92% | -13.42% | 545M | ||
| -5.77% | +4.58% | +3.31% | +13.02% | 519M | ||
| +5.63% | -4.50% | -2.23% | +2.14% | 565M | ||
| -5.51% | +10.09% | +2.56% | -5.51% | 448M | ||
| +4.07% | -0.20% | -17.58% | -6.41% | 397M | ||
| +4.33% | -1.56% | -23.08% | -41.96% | 395M | ||
| +4.21% | -25.47% | +95.05% | -10.17% | 353M | ||
| -4.00% | -8.77% | -22.00% | -35.54% | 323M | ||
| -3.61% | -14.53% | -29.67% | -29.67% | 312M | ||
| Average | -0.54% | -2.25% | +1.26% | +9.41% | ||
| Weighted average by Cap. | -0.71% | -1.71% | +6.91% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010f76fe5eb2100ac40b2b6374a71.PF5Tn1EGwZ-nEEIMUlSYHdmftXcrTB0qfpVPTHPsVuc.SgYBqgdHlN6fJm87OQfILIDNhhN-LllhDMUaCV6Ue49TARTPKHSX-8VKKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.36 | 45,788 | 140,439 |
| 03:59:57 pm | 22.39 | 100 | 94,651 |
| 03:59:57 pm | 22.38 | 100 | 94,551 |
| 03:59:55 pm | 22.36 | 100 | 94,451 |
| 03:59:47 pm | 22.37 | 100 | 94,351 |
| 03:59:47 pm | 22.38 | 100 | 94,251 |
| 03:59:45 pm | 22.38 | 100 | 94,151 |
| 03:59:43 pm | 22.4 | 100 | 94,051 |
| 03:59:42 pm | 22.38 | 100 | 93,951 |
| 03:59:42 pm | 22.38 | 100 | 93,851 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +73.63% | ||
| 2022 | +87.48% | ||
| 2021 | -10.49% | ||
| 2020 | -9.14% | ||
| 2019 | +13.48% | ||
| 2018 | +31.58% | ||
| 2017 | -63.23% | ||
| 2016 | +81.64% | ||
| 2015 | -50.58% | ||
| 2014 | -3.79% | ||
| 2013 | +62.33% | ||
| 2012 | +79.28% | ||
| 2011 | -6.88% | ||
| 2010 | +50.89% | ||
| 2009 | +63.22% | ||
| 2008 | -77.96% | ||
| 2007 | +22.41% | ||
| 2006 | +56.27% | ||
| 2005 | +66.86% | ||
| 2004 | +108.48% | ||
| 2003 | -10.81% | ||
| 2002 | -43.94% | ||
| 2001 | +140.00% | ||
| 2000 | -45.00% | ||
| 1999 | -16.67% | ||
| 1998 | -2.04% | ||
| 1997 | +53.13% | ||
| 1996 | -34.69% | ||
| 1995 | +63.33% | ||
| 1994 | -41.18% | ||
| 1993 | +5.15% | ||
| 1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.
