Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Cellnex Telecom    CLNX   ES0105066007

CELLNEX TELECOM

(CLNX)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 18/10
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
39.11(c) 40.36(c) 41.33(c) 40.96(c) 40.97 Last
+3.52% +3.20% +2.40% -0.90% +0.02% Change
871 109 1 328 213 2 135 382 1 765 925 1 300 630 Volume
37.8 39.12 40.38 41.44 40.5 Open
39.31 40.55 41.33 42.05 41.28 High
37.8 38.99 40.28 40.63 40.39 Low
Capitalization
Number of securities 231 683 000
Capitalization (EUR) 9 489 735 680
Capitalization (USD) 13 621 970 944
Volumes Bolsa de Madrid
Session volume 1 300 630
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 53 286 811€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +8.44%
Change as of January 1 +107.61%
1-year price change +114.41%
10-year price change N/A
Extremes Bolsa de Madrid
10-year High (10/17/2019) 42.05
10-year Low (11/14/2016) 11.06
Indicators Bolsa de Madrid
STIM
RSI 14 days 78.55
MA20 36.79
MA50 35.11
MA100 33.13
MA20 / Price 10.20%
MA50 / Price 14.30%
MA100 / Price 19.14%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart CELLNEX TELECOM
Duration : Period :
Cellnex Telecom Technical Analysis Chart | MarketScreener
Full-screen chart