IMUNON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -2.26% |
|
+14.04% | +91.18% |
| Apr. 18 | Imunon Receives FDA Approval to Start Phase 1 Trial of COVID-19 Booster Vaccine | MT |
| Apr. 18 | Imunon Shares Rise 8% After Clearance to Start Phase 1 Trial for Covid-19 Booster Vaccine | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.27 $ | 1.33 $ | 1.3 $ |
| Volume | 95 137 | 66 052 | 51 141 | 32 466 |
| Change | +4.00% | +8.55% | +4.72% | -2.26% |
| Opening | 1.09 | 1.21 | 1.28 | 1.32 |
| High | 1.18 | 1.28 | 1.39 | 1.37 |
| Low | 1.09 | 1.16 | 1.26 | 1.28 |
Performance
| 1 day | -2.26% | ||
| 1 week | +14.04% | ||
| Current month | -20.73% | ||
| 1 month | +47.73% | ||
| 3 months | +139.72% | ||
| 6 months | +30.00% | ||
| Current year | +91.18% | ||
| 1 year | +10.17% | ||
| 3 years | -92.40% | ||
| 5 years | -96.33% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
32 477
Estimated daily volume
32 477
Avg. Volume 20 sessions
127 402
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
165 622.60
Record volume 1
22 696 564
Record volume 2
11 969 930
Record volume 3
11 053 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 501 719
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
98.85 %
Free-Float capitalization (USD)
12 357 616
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.09
1.39
1 month
0.922.00
Current year
0.482.00
1 year
0.482.00
3 years
0.4823.25
5 years
0.4897.50
10 years
0.48783.31
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.44
Moving average 50 days
1.05
Moving average 100 days
0.88
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-32.35%
STIM
RSI 9 days
50.81
RSI 14 days
52.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +14.04% | +91.18% | +10.17% | 12.5M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| -2.02% | -4.68% | -57.36% | -72.74% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.26% | +1.52% | +12.59% | +14.38% | ||
| Weighted average by Cap. | -0.34% | +1.20% | +0.63% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb67e8f2eb7.SyOawfr-Htizib8KIzR035KJ0H-dcdy8Z4L_SpNeQmg.AGCqgKivepzY6tszEHgS56K85yqoBLPfJcizPflqA1x6YPGKubZdsPHM0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.3 | 142 | 30,719 |
| 03:58:50 pm | 1.31 | 440 | 30,577 |
| 03:58:50 pm | 1.3 | 100 | 30,137 |
| 03:57:49 pm | 1.31 | 100 | 30,037 |
| 03:43:10 pm | 1.31 | 100 | 29,937 |
| 03:39:57 pm | 1.28 | 100 | 29,837 |
| 03:28:42 pm | 1.299 | 100 | 29,737 |
| 03:28:36 pm | 1.3 | 100 | 29,637 |
| 03:26:32 pm | 1.28 | 100 | 29,537 |
| 02:51:56 pm | 1.296 | 100 | 29,437 |
Monthly variations
Annual change
| 2024 | +91.18% | ||
| 2023 | -49.63% | ||
| 2022 | -83.33% | ||
| 2021 | -24.05% | ||
| 2020 | -58.42% | ||
| 2019 | +21.28% | ||
| 2018 | -47.39% | ||
| 2017 | -37.01% | ||
| 2016 | -84.17% | ||
| 2015 | -17.60% | ||
| 2014 | -40.10% | ||
| 2013 | -89.45% | ||
| 2012 | +381.76% | ||
| 2011 | -17.07% | ||
| 2010 | -37.31% | ||
| 2009 | +48.64% | ||
| 2008 | -25.93% | ||
| 2007 | +56.32% | ||
| 2006 | -53.08% | ||
| 2005 | -52.63% | ||
| 2004 | -56.49% | ||
| 2003 | +204.65% | ||
| 2002 | -34.85% | ||
| 2001 | -34.00% | ||
| 2000 | -65.96% | ||
| 1999 | +1,177.17% | ||
| 1998 | -71.69% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | -48.72% |
- Stock Market
- Equities
- IMNN Stock
- Quotes Imunon, Inc.
