Quotes Celyad Oncology SA

Equities

CYAD

BE0974260896

Biotechnology & Medical Research

Real-time Euronext Bruxelles Other stock markets 09:09:07 2024-04-23 am EDT			5-day change	1st Jan Change
0.3125 ^EUR	-2.34%		-7.95%	-19.87%

Apr. 04	Celyad Oncology SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 09	Celyad Oncology Seeks Termination of Reporting Obligations to US SEC	MT

Quotes 5-day view

Real-time Euronext Bruxelles

Celyad Oncology SA(CYAD) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.3345 €	0.326 €	0.3395 €	0.32 €	0.3125 €
Volume	16 912	2 604	15 243	7 803	19 351
Change	-1.47%	-2.54%	+4.14%	-5.74%	-2.34%
Opening	0.31	0.31	0.33	0.32	0.31
High	0.33	0.33	0.34	0.34	0.339
Low	0.31	0.31	0.31	0.31	0.31

Performance

1 day	+0.16%
1 week	-5.60%
Current month	-8.69%
1 month	-8.43%
3 months	-11.22%
6 months	-53.55%
Current year	-17.82%
1 year	-50.69%
3 years	-94.09%
5 years	-98.26%
10 years	-99.14%

Volumes

markets

Daily volume

11 450

Estimated daily volume

38 200

Avg. Volume 20 sessions

18 090

Daily volume ratio

2.11

Avg. Volume 20 sessions

5 797.85

Avg. Volume 20 sessions USD

6 182.53

Record volume 1

1 230 615

Record volume 2

1 149 340

Record volume 3

1 031 995

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 232 849

Capitalization (USD)

14 110 849

Net sales (EUR)

102 000

Net sales (USD)

108 768

Number of employees

Sales / Employee (EUR)

5 667

Sales / Employee (USD)

6 043

Free-Float

92.37 %

Free-Float capitalization (EUR)

12 223 027

Free-Float capitalization (USD)

13 034 025

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.31

0.34

1 month

0.30

0.38

Current year

0.30

0.47

1 year

0.30

1.28

3 years

0.30

6.02

5 years

0.30

18.98

10 years

0.30

70.95

Indicators

Moving average 5 days

0.33

Moving average 20 days

0.35

Moving average 50 days

0.36

Moving average 100 days

0.37

Price spread / (MMA5)

+3.56%

Price spread / (MMA20)

+7.71%

Price spread / (MMA50)

+11.70%

Price spread / (MMA100)

+15.41%

STIM

RSI 9 days

48.28

RSI 14 days

46.98

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CELYAD ONCOLOGY SA	+0.16%	-5.60%	-17.82%	-50.69%	14.11M
	IQVIA HOLDINGS INC.	+1.42%	+0.08%	-0.02%	+14.35%	42.11B
	LONZA GROUP AG	+1.85%	-1.90%	+45.94%	-10.78%	40.08B
	MODERNA, INC.	+3.01%	+0.58%	+5.04%	-25.84%	40B
	CELLTRION, INC.	+3.35%	+0.06%	-11.32%	+6.24%	26.87B
	ICON PUBLIC LIMITED COMPANY	+3.37%	-0.40%	+5.25%	+43.84%	24.58B
	ALNYLAM PHARMACEUTICALS, INC.	+0.96%	-1.29%	-23.83%	-30.34%	18.44B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.55%	-1.43%	-1.62%	+15.76%	11.94B
	MEDPACE HOLDINGS, INC.	+1.15%	-2.81%	+22.75%	+99.07%	11.66B
	UNITED THERAPEUTICS CORPORATION	-1.63%	-0.43%	+6.44%	+1.43%	11.01B
	BIO-TECHNE CORPORATION	+1.09%	-4.15%	-18.61%	-24.76%	9.87B
	QIAGEN N.V.	+3.05%	+3.91%	-7.94%	-11.33%	9.12B
	BACHEM HOLDING AG	+1.66%	-0.56%	+22.31%	-17.66%	6.45B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	IONIS PHARMACEUTICALS, INC.	+0.96%	-1.16%	-18.82%	+11.21%	5.99B
	REVOLUTION MEDICINES, INC.	+4.32%	+2.50%	+27.02%	+49.98%	6B
Average	+1.71%	-0.96%	+2.32%	+4.70%
Weighted average by Cap.	+2.05%	-0.67%	+6.37%	+4.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3cda473.5hQfABE3whINcA6l8YioPX28KuF8vihayM_PrHAPcCk.kCFlRF4FsWR-JXrLqbzefE79QKUy_X0Zp6OemgJ9Q2fSYHxFKV31cWxCQw

Date	Price	Volume	Daily volume
05:09:29 am	0.3205	27	11,450
05:09:26 am	0.3205	293	11,423
05:03:55 am	0.3205	500	11,130
04:52:35 am	0.3205	22	10,630
04:52:31 am	0.33	687	10,608
04:46:59 am	0.33	205	9,921
04:45:31 am	0.339	100	9,716
04:17:47 am	0.3375	51	9,616
04:06:06 am	0.33	20	9,565
03:59:39 am	0.33	61	9,545