CEMENTIR HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 EUR | +0.31% |
|
+0.10% | +3.04% |
| Mar. 27 | Stock exchanges without momentum in opening; banking sluggish | AN |
| Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.7 € | 9.73 € | 9.85 € | 9.8 € | 9.83 € |
| Volume | 35 094 | 51 578 | 41 471 | 25 511 | 5 077 |
| Change | -1.22% | +0.31% | +1.23% | -0.51% | +0.31% |
| Opening | 9.75 | 9.70 | 9.74 | 9.85 | 9.93 |
| High | 9.75 | 9.77 | 9.93 | 9.85 | 9.93 |
| Low | 9.66 | 9.60 | 9.74 | 9.75 | 9.78 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.31% | ||
| Current month | -6.01% | ||
| 1 month | -3.62% | ||
| 3 months | -0.61% | ||
| 6 months | +27.43% | ||
| Current year | +3.25% | ||
| 1 year | +29.43% | ||
| 3 years | +7.42% | ||
| 5 years | +53.67% | ||
| 10 years | +42.96% |
Volumes
marketsDaily volume
4 647
Estimated daily volume
13 346
Avg. Volume 20 sessions
51 704
Daily volume ratio
0.26
Avg. Volume 20 sessions
509 284.40
Avg. Volume 20 sessions USD
546 339.93
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 518 192 043
Capitalization (USD)
1 628 655 696
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 817 469 992
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
596 870
Free-Float
25.5 %
Free-Float capitalization (EUR)
396 162 481
Free-Float capitalization (USD)
424 987 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.60
9.93
1 month
9.6010.56
Current year
8.8210.56
1 year
7.0110.56
3 years
5.1710.56
5 years
4.1710.56
10 years
3.3010.56
Indicators
Moving average 5 days
9.78
Moving average 20 days
10.11
Moving average 50 days
9.59
Moving average 100 days
9.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
45.10
RSI 14 days
48.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.31% | +3.25% | +29.43% | 1.63B | ||
| -1.36% | +0.39% | +18.33% | +31.56% | 48.66B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.70% | -1.91% | -16.38% | -0.49% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -0.20% | +3.38% | +24.79% | +71.93% | 8.72B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
| -0.62% | -1.53% | -7.75% | -18.71% | 7.41B | ||
| -0.06% | -1.78% | +20.04% | +49.86% | 6.54B | ||
| +1.06% | +7.28% | +17.02% | +49.04% | 5.76B | ||
| -1.05% | +2.41% | +2.41% | -3.30% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.96% | -7.53% | -20.79% | -6.18% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.26% | -1.98% | +6.48% | +38.39% | 3.87B | ||
| Average | -0.89% | -0.11% | +12.19% | +29.65% | ||
| Weighted average by Cap. | -0.84% | +0.37% | +13.07% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4378ec0aedd58af9825a5f77297d485.3vWTWN5CD0qsd144KmU2VonBsa7Y9VoeiNdmu-nFtLc.rKTrHugbZw_WJTx0GRBSIMeQhcWquWpkypUP3Iv9xcCGh746mwdHIMMxPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:52 am | 9.85 | 156 | 4,641 |
| 05:33:52 am | 9.85 | 309 | 4,485 |
| 05:33:52 am | 9.85 | 43 | 4,176 |
| 05:33:52 am | 9.85 | 492 | 4,133 |
| 05:29:43 am | 9.82 | 1 | 3,641 |
| 05:29:43 am | 9.82 | 41 | 3,640 |
| 05:28:56 am | 9.83 | 10 | 3,599 |
| 05:28:55 am | 9.84 | 117 | 3,589 |
| 05:28:55 am | 9.85 | 206 | 3,472 |
| 05:28:55 am | 9.85 | 117 | 3,266 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.
