CEMENTIR HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 EUR | -0.77% |
|
+3.52% | +7.76% |
| May. 10 | Futures bullish; Mib restarts at 34,300 level | AN |
| May. 09 | Mib up, Nexi and Prysmian good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.38 € | 10.1 € | 10.2 € | 10.36 € | 10.28 € |
| Volume | 108 513 | 67 964 | 81 332 | 73 419 | 25 626 |
| Change | +3.18% | -2.70% | +0.99% | +1.57% | -0.77% |
| Opening | 10.02 | 10.26 | 10.14 | 10.30 | 10.22 |
| High | 10.38 | 10.30 | 10.28 | 10.36 | 10.4 |
| Low | 10.02 | 10.08 | 9.80 | 10.08 | 10.2 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.52% | ||
| Current month | +3.42% | ||
| 1 month | +1.18% | ||
| 3 months | +12.72% | ||
| 6 months | +20.94% | ||
| Current year | +7.76% | ||
| 1 year | +31.46% | ||
| 3 years | +5.54% | ||
| 5 years | +63.17% | ||
| 10 years | +58.03% |
Volumes
marketsDaily volume
25 626
Estimated daily volume
55 117
Avg. Volume 20 sessions
96 042
Daily volume ratio
0.57
Avg. Volume 20 sessions
987 311.76
Avg. Volume 20 sessions USD
1 064 193.73
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 609 895 589
Capitalization (USD)
1 735 258 158
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 826 127 354
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
599 713
Free-Float
25.5 %
Free-Float capitalization (EUR)
420 091 933
Free-Float capitalization (USD)
452 804 492
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.80
10.40
1 month
9.6010.40
Current year
8.8210.56
1 year
7.0110.56
3 years
5.1710.56
5 years
4.1710.56
10 years
3.3010.56
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.97
Moving average 50 days
9.79
Moving average 100 days
9.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
58.58
RSI 14 days
57.33
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.52% | +7.76% | +31.46% | 1.74B | ||
| -0.32% | +0.41% | +18.93% | +36.18% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +6.39% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.61% | +10.18% | +37.55% | +67.61% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +34.98% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.47% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.68% | +1.47% | +12.04% | +30.14% | ||
| Weighted average by Cap. | +0.43% | +2.75% | +14.59% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065812ba4acc5be179.0en6ZLp7JI_0kOdc9bpXyF1YSM5vt0l521Yt1Kceh_Q.loSCPvMMa_Wx49Emj_BlnSQoO4E-0yhMihtghsxI1qyIsL4A0yoW6IGg3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:16 am | 10.28 | 11 | 25,626 |
| 06:43:16 am | 10.28 | 9 | 25,615 |
| 06:31:07 am | 10.28 | 41 | 25,606 |
| 06:31:06 am | 10.28 | 20 | 25,565 |
| 06:31:06 am | 10.28 | 78 | 25,545 |
| 06:28:03 am | 10.26 | 127 | 25,467 |
| 06:28:02 am | 10.24 | 150 | 25,340 |
| 06:24:11 am | 10.24 | 150 | 25,190 |
| 06:21:27 am | 10.26 | 287 | 25,040 |
| 06:21:27 am | 10.24 | 150 | 24,753 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.
