CENOVUS ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 CAD | -0.21% |
|
-0.28% | +27.72% |
| May. 02 | Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets | MT |
| May. 02 | RBC Raises Price Target on Cenovus Energy to CA$33 From CA$32, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 27.99 $ | 28.17 $ | 28.03 $ | 28.28 $ | 28.22 $ |
| Volume | 7 007 851 | 3 644 282 | 5 494 744 | 4 047 484 | 2 051 859 |
| Change | -1.03% | +0.64% | -0.50% | +0.89% | -0.21% |
| Opening | 28.50 | 28.29 | 28.24 | 28.38 | 28.22 |
| High | 28.76 | 28.51 | 28.27 | 28.71 | 28.34 |
| Low | 27.60 | 28.08 | 27.79 | 28.19 | 28.03 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -3.23% | ||
| 3 months | +31.53% | ||
| 6 months | +14.59% | ||
| Current year | +27.72% | ||
| 1 year | +29.83% | ||
| 3 years | +194.67% | ||
| 5 years | +135.59% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
2 051 859
Estimated daily volume
5 142 834
Avg. Volume 20 sessions
4 632 060
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
130 716 733.20
Avg. Volume 20 sessions USD
95 329 099.19
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 810 775 654
Capitalization (USD)
38 513 842 469
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 071 333 120
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 497 665
Free-Float
68.62 %
Free-Float capitalization (CAD)
36 334 678 635
Free-Float capitalization (USD)
26 498 154 435
Average Daily Capital Traded
0.25%
Highs and lows
1 week
27.60
28.76
1 month
27.6029.96
Current year
19.8229.96
1 year
19.8229.96
3 years
8.8931.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.80
Moving average 50 days
26.81
Moving average 100 days
24.37
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
39.82
RSI 14 days
49.05
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.28% | +27.72% | +29.83% | 38.51B | ||
| -0.17% | -0.50% | -9.24% | -6.01% | 1,932B | ||
| +1.12% | -1.90% | +40.31% | +32.12% | 244B | ||
| +1.28% | +1.12% | +12.58% | +21.74% | 230B | ||
| -0.28% | -2.22% | +8.88% | +19.34% | 168B | ||
| +4.37% | -3.76% | +8.59% | +64.99% | 106B | ||
| +0.05% | +2.24% | -5.12% | -2.83% | 82.42B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.27B | ||
| +0.77% | -1.11% | -2.48% | +9.70% | 51.12B | ||
| -0.08% | +1.07% | +25.06% | +32.46% | 50.07B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.53B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.55B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.65B | ||
| 0.00% | 0.00% | -5.59% | +10.66% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.16B | ||
| +0.43% | +0.01% | +12.88% | +28.99% | 18.08B | ||
| Average | +0.16% | -1.40% | +7.10% | +15.06% | ||
| Weighted average by Cap. | +0.17% | -0.85% | -0.28% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6a60bd72d8f9ac9f4a1dc757b3.myVeCLMKClC9F4FwDLWl4Z7IMDuNIKGVYEZgLeRBpKM.-E82WOt5TAruIeIVZY2IuPCHZn7MZ5XgMhwPT4w10fPQZzBn-WRnIf867g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:21 pm | 28.22 | 100 | 2,049,200 |
| 12:05:21 pm | 28.22 | 100 | 2,049,100 |
| 12:05:21 pm | 28.22 | 200 | 2,049,000 |
| 12:05:18 pm | 28.22 | 100 | 2,048,800 |
| 12:05:18 pm | 28.22 | 400 | 2,048,700 |
| 12:05:18 pm | 28.22 | 200 | 2,048,300 |
| 12:05:18 pm | 28.22 | 200 | 2,048,100 |
| 12:05:16 pm | 28.22 | 100 | 2,047,900 |
| 12:05:10 pm | 28.21 | 500 | 2,047,800 |
| 12:05:10 pm | 28.21 | 100 | 2,047,300 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.