Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Centamin PLC    CEY   JE00B5TT1872

CENTAMIN PLC (CEY)
My previous session
Most popular
  Report  
Real-time Quote. Real-time CHI-X - 09/25 11:11:14 am
106.925 GBp   +1.45%
09/13CENTAMIN : Main changes uk 350
AQ
09/04CENTAMIN : Investor Site Visit
AQ
08/30CENTAMIN PLC : Ex-dividend day for interim dividend
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes CHI-X   Real-time Quote. Real-time - 25/09 11:11:14
bid / middle / ask theor. Change* Change Volume
106.9 / 106.925 / 106.95 1.45% 1.45% 132 051
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/09 10:56:20
09/19/2018 09/20/2018 09/21/2018 09/24/2018 09/25/2018 Date
97.14(c) 100.7(c) 103.9(c) 105.4(c) 106.5 Last
+2.53% +3.66% +3.18% +1.44% +1.04% Change
6 649 510 7 962 371 34 114 265 6 094 148 1 633 070 Volume
95.2 97 102.3 104.5 105.4 Open
97.18 101.75 104.75 105.8 107.5 High
94.02 97 101.45 103 105.4 Low
Capitalization
Number of securities 1 152 108 000
Capitalization (GBp) 119 704 021 200
Capitalization (USD) 1 591 450 900
Volumes London Stock Exchange
Session volume 6 094 148
Avg. Volume 20 sessions 8 320 567
Volume ratio 0.73
Session exchange 642 323 199
Avg. Exchange 20 sessions 876 987 809
Swapped fund session 0.53%
Changes at market close
5-day price change +10.39%
Change as of January 1 -33.42%
1-year price change -23.90%
10-year price change +150.95%
Extremes London Stock Exchange
10-year High (11/09/2010) 202.8
10-year Low (12/13/2012) 19
Indicators London Stock Exchange
STIM
RSI 14 days 57.03
MA20 97.06
MA50 106.99
MA100 119.67
MA20 / Price 7.91%
MA50 / Price -1.51%
MA100 / Price -13.54%
Last transactions London Stock Exchange
Time Price Quantity
10:56:20 am 106.5 2628
10:56:20 am 106.55 2500
10:56:20 am 106.5 13000
10:56:20 am 106.5 6229
10:56:20 am 106.6 7643
10:56:00 am 106.6 1002
10:56:00 am 106.65 9
10:56:00 am 106.65 1952
10:56:00 am 106.65 65
10:56:00 am 106.65 1402
10:56:00 am 106.6 351
10:56:00 am 106.6 1290
10:56:00 am 106.6 1216
10:56:00 am 106.6 2500
10:55:32 am 106.5404 10000
10:55:16 am 106.55 2388
10:55:16 am 106.75 2850
10:55:16 am 106.75 800
10:55:16 am 106.75 2400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTAMIN PLC
Daily chart CENTAMIN PLC
Duration : Period :
Centamin PLC Technical Analysis Chart | MarketScreener
Full-screen chart