PERMIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 USD | +0.41% |
|
+0.87% | +27.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.17 $ | 17.18 $ | 17.26 $ | 17.33 $ |
| Volume | 6 808 660 | 5 850 299 | 8 767 652 | 4 657 872 |
| Change | +0.53% | +0.06% | +0.47% | +0.41% |
| Opening | 17.08 | 17.08 | 17.35 | 17.21 |
| High | 17.41 | 17.36 | 17.49 | 17.40 |
| Low | 16.91 | 16.92 | 17.16 | 17.13 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.87% | ||
| Current month | -1.87% | ||
| 1 month | +0.23% | ||
| 3 months | +26.68% | ||
| 6 months | +15.84% | ||
| Current year | +27.43% | ||
| 1 year | +71.75% | ||
| 3 years | +343.22% | ||
| 5 years | +61.81% |
Volumes
marketsDaily volume
5 160 970
Estimated daily volume
5 160 970
Avg. Volume 20 sessions
8 015 514
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
138 908 857.62
Record volume 1
49 428 660
Record volume 2
47 108 288
Record volume 3
45 978 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 076 426 938
Net sales (USD)
3 120 893 000
Free-Float
89.31 %
Free-Float capitalization (USD)
8 398 039 925
Average Daily Capital Traded
1.38%
Highs and lows
1 week
16.91
17.49
1 month
16.9118.28
Current year
12.5918.28
1 year
8.9418.28
3 years
3.9018.28
5 years
0.2418.28
10 years
0.2423.12
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.58
Moving average 50 days
16.42
Moving average 100 days
14.90
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
40.64
RSI 14 days
50.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.87% | +27.43% | +71.75% | 10.08B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| +0.49% | -2.99% | -8.02% | -14.82% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.30% | +1.91% | +15.08% | +21.76% | ||
| Weighted average by Cap. | +0.35% | +2.38% | +16.32% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wKVG8v6iXzl119d6ddGsJkmk1-2yvG4sN3yj4HY9Ygg.mvMKo4T4EUM3k401IpbWCzyWg4P4kRx2BTj1rThtUF-k7xGHxsBnTDCu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.33 | 553,093 | 4,138,365 |
| 03:59:59 pm | 17.33 | 200 | 3,585,272 |
| 03:59:59 pm | 17.32 | 100 | 3,585,072 |
| 03:59:59 pm | 17.33 | 900 | 3,584,972 |
| 03:59:58 pm | 17.33 | 156 | 3,584,072 |
| 03:59:57 pm | 17.33 | 102 | 3,583,916 |
| 03:59:57 pm | 17.33 | 108 | 3,583,814 |
| 03:59:57 pm | 17.33 | 200 | 3,583,706 |
| 03:59:57 pm | 17.33 | 192 | 3,583,506 |
Monthly variations
Annual change
| 2024 | +27.43% | ||
| 2023 | +44.68% | ||
| 2022 | +57.19% | ||
| 2021 | +298.67% | ||
| 2020 | -67.53% | ||
| 2019 | -58.08% | ||
| 2018 | -44.34% | ||
| 2017 | +0.41% | ||
| 2016 | +97.20% |
- Stock Market
- Equities
- PR Stock
- Quotes Permian Resources Corporation
