CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.07 USD | +1.18% |
|
+4.95% | +1.75% |
| Apr. 23 | Morgan Stanley Adjusts CenterPoint Energy's Price Target to $29 From $28, Maintains Overweight Rating | MT |
| Apr. 22 | Scotiabank Adjusts CenterPoint Energy's Price Target to $29 From $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.53 $ | 28.78 $ | 28.73 $ | 29.07 $ |
| Volume | 3 338 124 | 2 982 953 | 2 588 048 | 4 112 570 |
| Change | +2.08% | +0.88% | -0.17% | +1.18% |
| Opening | 28.08 | 28.53 | 28.70 | 28.51 |
| High | 28.53 | 28.95 | 28.98 | 29.18 |
| Low | 27.99 | 28.38 | 28.65 | 28.35 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.95% | ||
| Current month | +2.04% | ||
| 1 month | +4.46% | ||
| 3 months | +7.11% | ||
| 6 months | +6.41% | ||
| Current year | +1.75% | ||
| 1 year | -5.65% | ||
| 3 years | +20.47% | ||
| 5 years | -4.03% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
4 112 570
Estimated daily volume
4 112 570
Avg. Volume 20 sessions
4 317 416
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
125 507 283.12
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 188 863 622
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.66 %
Free-Float capitalization (USD)
18 127 495 566
Average Daily Capital Traded
0.69%
Highs and lows
1 week
27.99
29.18
1 month
26.9029.18
Current year
26.9029.46
1 year
25.4231.44
3 years
23.5833.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
28.61
Moving average 20 days
28.02
Moving average 50 days
27.93
Moving average 100 days
28.19
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
66.42
RSI 14 days
61.14
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.95% | +1.75% | -5.65% | 18.19B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -8.41% | 90.61B | ||
| -0.38% | +4.20% | -0.24% | -7.33% | 49.03B | ||
| +0.73% | +6.03% | -3.60% | -8.72% | 45.24B | ||
| +0.44% | +2.26% | +1.05% | +5.01% | 41.49B | ||
| -0.24% | +2.88% | +2.80% | +4.34% | 34.99B | ||
| +1.11% | +3.38% | +9.94% | +4.72% | 33.15B | ||
| -0.85% | -0.13% | -23.12% | -22.95% | 25.41B | ||
| -0.55% | +0.04% | -13.28% | -29.87% | 23.07B | ||
| -0.28% | +3.51% | +1.26% | -1.16% | 22.19B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.1B | ||
| +0.93% | +3.86% | +3.28% | -17.65% | 19.73B | ||
| +0.55% | +3.48% | +3.81% | -3.18% | 17.9B | ||
| +0.34% | +4.58% | +3.01% | +1.95% | 14.05B | ||
| +0.90% | +3.79% | +6.14% | -1.23% | 12.52B | ||
| Average | +0.02% | +2.90% | +3.33% | +5.90% | ||
| Weighted average by Cap. | -0.49% | +2.56% | +9.23% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc6b88ea83c7be954c6cb6a.N-y4cZeNF_dEUNeIlcXhvxpHhGIeUnn9kE-KltdkkmA.ZaD_J6H-UZwOJ5ri3LSk-UkM0hcuZy639wGz45EA1CVWhNcH2dJ6uwUJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.07 | 654,684 | 3,640,432 |
| 03:59:59 pm | 29.08 | 600 | 2,985,748 |
| 03:59:59 pm | 29.08 | 3,000 | 2,985,148 |
| 03:59:59 pm | 29.08 | 14,900 | 2,982,148 |
| 03:59:59 pm | 29.08 | 100 | 2,967,248 |
| 03:59:59 pm | 29.08 | 200 | 2,967,148 |
| 03:59:59 pm | 29.07 | 1,200 | 2,966,948 |
| 03:59:59 pm | 29.07 | 100 | 2,965,748 |
| 03:59:59 pm | 29.08 | 100 | 2,965,648 |
| 03:59:59 pm | 29.08 | 100 | 2,965,548 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
