Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Centerra Gold Inc.    CG   CA1520061021

CENTERRA GOLD INC.

(CG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/01 16:00:00
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/20/2020 Date
9.7(c) 9.86(c) 9.54(c) 9.46(c) 9.41(c) Last
+1.25% +1.65% -3.25% -0.84% -0.53% Change
912 665 518 591 899 486 496 022 84 598 Volume
9.55 9.73 9.61 9.6 9.44 Open
9.76 9.88 9.82 9.6 9.46 High
9.44 9.58 9.52 9.4 9.36 Low
Capitalization
Number of securities 293 567 824
Capitalization (CAD) 2 777 151 615
Capitalization (USD) 2 124 993 563
Volumes Toronto Stock Exchange
Session volume 84 598
Avg. Volume 20 sessions 646 309
Volume ratio 0.13
Session exchange 796 067
Avg. Exchange 20 sessions 6 081 771
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -7.16%
Change as of January 1 -8.42%
1-year price change +52.33%
10-year price change -26.67%
Extremes Toronto Stock Exchange
10-year High (09/06/2011) 23.69
10-year Low (11/21/2013) 2.82
Indicators Toronto Stock Exchange
STIM
RSI 14 days 40.02
MA20 9.98
MA50 10.38
MA100 11.02
MA20 / Price -6.06%
MA50 / Price -10.31%
MA100 / Price -17.11%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 9.41 200
04:00:00 pm 9.41 100
04:00:00 pm 9.41 100
04:00:00 pm 9.41 100
04:00:00 pm 9.41 600
04:00:00 pm 9.41 300
04:00:00 pm 9.41 100
04:00:00 pm 9.41 200
04:00:00 pm 9.41 1100
04:00:00 pm 9.41 200
04:00:00 pm 9.41 700
04:00:00 pm 9.41 700
04:00:00 pm 9.41 1400
04:00:00 pm 9.41 200
03:59:54 pm 9.4 100
03:59:53 pm 9.4 100
03:59:51 pm 9.4 100
03:59:51 pm 9.41 100
03:59:45 pm 9.41 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTERRA GOLD INC.
Daily chart CENTERRA GOLD INC.
Duration : Period :
Centerra Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart