CENTERRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CAD | +1.92% |
|
+2.90% | +7.59% |
| Feb. 26 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
| Feb. 26 | Orla Mining Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 8.21 $ | 8.35 $ | 8.35 $ | 8.51 $ |
| Volume | 963 009 | 813 696 | 716 792 | 914 388 | 592 552 |
| Change | 0.00% | -0.73% | +1.71% | 0.00% | +1.92% |
| Opening | 8.34 | 8.17 | 8.33 | 8.48 | 8.36 |
| High | 8.37 | 8.29 | 8.48 | 8.49 | 8.52 |
| Low | 8.18 | 8.06 | 8.26 | 8.33 | 8.3 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.90% | ||
| Current month | +6.38% | ||
| 1 month | +13.62% | ||
| 3 months | +18.03% | ||
| 6 months | +25.15% | ||
| Current year | +7.59% | ||
| 1 year | -11.72% | ||
| 3 years | -27.26% | ||
| 5 years | +27.01% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
592 552
Estimated daily volume
592 552
Avg. Volume 20 sessions
759 019
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
6 459 251.69
Avg. Volume 20 sessions USD
4 695 230.05
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 304 881 553
Capitalization (USD)
1 304 881 553
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.84 %
Free-Float capitalization (CAD)
947 861 074
Free-Float capitalization (USD)
1 302 835 046
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.06
8.52
1 month
7.468.64
Current year
6.078.64
1 year
6.0710.00
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.10
Moving average 50 days
7.53
Moving average 100 days
7.59
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
65.75
RSI 14 days
65.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.90% | +7.59% | -11.72% | 1.3B | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.02% | -1.35% | +12.21% | +2.15% | ||
| Weighted average by Cap. | +1.08% | -0.89% | +7.65% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77c12fce48cd3e4de0de83b78b.Wl-B1WZE2RUAwgQChUyY4kclnAfuVWp3OA1-Hxa03C0.FQvlsikQjHBk72sx7jq1q3Jf6VGiPRAka15TV0X-6Bs-bcO4IDWPekqxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.51 | 700 | 622,900 |
| 04:00:00 pm | 8.51 | 500 | 622,200 |
| 04:00:00 pm | 8.51 | 500 | 621,700 |
| 04:00:00 pm | 8.51 | 300 | 621,200 |
| 04:00:00 pm | 8.51 | 600 | 620,900 |
| 04:00:00 pm | 8.51 | 500 | 620,300 |
| 04:00:00 pm | 8.51 | 600 | 619,800 |
| 04:00:00 pm | 8.51 | 500 | 619,200 |
| 04:00:00 pm | 8.51 | 1,100 | 618,700 |
| 04:00:00 pm | 8.51 | 400 | 617,600 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
