Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de valores de Sao Paulo  >  Centrais Eletricas Brasileiras S.A.    ELET6   BRELETACNPB7

CENTRAIS ELETRICAS BRASILEIRAS S.A.

(ELET6)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de valores de Sao Paulo - 22/01
01/16/2020 01/17/2020 01/20/2020 01/21/2020 01/22/2020 Date
40.86(c) 41.17(c) 41.13(c) 40.68(c) 42.42 Last
+2.10% +0.76% -0.10% -1.09% +4.28% Change
2 875 300 1 808 300 992 100 1 676 400 5 208 800 Volume
40.16 41.07 41.17 40.84 42 Open
40.95 41.48 41.38 41.1 42.78 High
40.13 40.87 40.51 40.37 41.12 Low
Capitalization
Number of securities 1 087 050 297
Capitalization (BRL) 44 221 206 082
Capitalization (USD) 13 540 285 986
Volumes Bolsa de valores de Sao Paulo
Session volume 5 208 800
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 220 957 296
Avg. Exchange 20 sessions 0
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +5.80%
Change as of January 1 +10.72%
1-year price change +18.27%
10-year price change +28.11%
Extremes Bolsa de valores de Sao Paulo
10-year High (08/30/2019) 47.99
10-year Low (02/11/2015) 5.77
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 69.52
MA20 39.19
MA50 38.13
MA100 40.06
MA20 / Price 7.61%
MA50 / Price 10.11%
MA100 / Price 5.56%
Last transactions Bolsa de valores de Sao Paulo
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Daily chart CENTRAIS ELETRICAS BRASILE
Duration : Period :
Centrais Eletricas Brasileiras S.A. Technical Analysis Chart | MarketScreener
Full-screen chart