CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.03 BRL | -1.62% |
|
-1.64% | -10.54% |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| Apr. 19 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 42.73 R$ | 42.72 R$ | 42.24 R$ | 41.83 R$ |
| Volume | 1 005 000 | 1 287 900 | 1 095 400 | 1 242 000 |
| Change | +0.23% | -0.02% | -1.12% | -0.97% |
| Opening | 42.73 | 42.73 | 42.25 | 42.31 |
| High | 43.00 | 42.96 | 42.46 | 42.37 |
| Low | 42.53 | 42.29 | 41.90 | 41.67 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.64% | ||
| Current month | -9.86% | ||
| 1 month | -10.50% | ||
| 3 months | -8.71% | ||
| 6 months | +7.49% | ||
| Current year | -10.54% | ||
| 1 year | +10.58% | ||
| 3 years | +12.26% | ||
| 5 years | +17.37% | ||
| 10 years | +243.66% |
Volumes
marketsDaily volume
1 749 900
Estimated daily volume
1 749 900
Avg. Volume 20 sessions
1 625 540
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
68 321 446.20
Avg. Volume 20 sessions USD
13 256 273.56
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
84 054 001 098
Capitalization (USD)
16 308 829 725
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 209 868 601
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
865 738
Free-Float
61.45 %
Free-Float capitalization (BRL)
52 950 893 410
Free-Float capitalization (USD)
10 273 955 947
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.26
42.96
1 month
41.2647.68
Current year
41.2649.41
1 year
35.8249.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
42.43
Moving average 20 days
44.73
Moving average 50 days
46.56
Moving average 100 days
46.37
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
17.06
RSI 14 days
23.69
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.64% | -10.54% | +10.58% | 16.31B | ||
| -0.35% | -1.04% | +10.03% | +21.30% | 87.02B | ||
| -0.83% | -1.70% | +11.11% | +19.40% | 11.4B | ||
| +0.89% | +1.73% | +40.94% | +116.27% | 10.88B | ||
| -2.06% | +2.72% | -16.49% | -31.82% | 10.48B | ||
| +0.17% | +1.46% | +6.95% | +9.72% | 9.09B | ||
| -0.16% | +1.13% | +13.18% | +14.63% | 6.83B | ||
| +1.10% | -0.62% | -2.27% | +3.04% | 5.33B | ||
| +0.72% | +0.61% | -0.10% | -28.31% | 4.31B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| -3.77% | -5.49% | -8.50% | -22.84% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| +2.19% | -0.53% | -3.87% | -15.42% | 1.35B | ||
| +0.67% | +0.67% | +8.62% | +20.76% | 1.33B | ||
| +0.34% | +0.68% | +7.77% | -16.62% | 883M | ||
| -3.07% | -9.79% | - | - | 739M | ||
| Average | -0.31% | -0.31% | +3.79% | +6.71% | ||
| Weighted average by Cap. | -0.41% | -0.27% | +7.16% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c8d4295a6adfc4.r8fi8CaPm5D1IwvPiMYCJxixBGDCn6oabExdVfb5bmI._L29t3m44aGnTHqb_rFSCkLpYhqX3PxNIQMwIJKyHlvWitKvH-jf4aJxOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 42.03 | 1,100 | 1,748,500 |
| 04:07:51 pm | 42.03 | 1,900 | 1,747,400 |
| 04:07:51 pm | 42.03 | 100 | 1,745,500 |
| 04:07:51 pm | 42.03 | 200 | 1,745,400 |
| 04:07:51 pm | 42.03 | 1,500 | 1,745,200 |
| 04:07:51 pm | 42.03 | 1,200 | 1,743,700 |
| 04:07:51 pm | 42.03 | 1,100 | 1,742,500 |
| 04:07:51 pm | 42.03 | 3,100 | 1,741,400 |
| 04:07:51 pm | 42.03 | 1,000 | 1,738,300 |
| 04:07:51 pm | 42.03 | 500 | 1,737,300 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
