Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India

Equities

CENTRALBK

INE483A01010

Banks

Delayed NSE India S.E.
Other stock markets
 06:29:07 2024-04-24 am EDT 		5-day change 1st Jan Change
63.45 INR -0.55% Intraday chart for Central Bank of India +2.67% +26.65%
Apr. 02 Central Bank of India Onboards Veefin Solutions to Venture into Supply Chain Financing MT
Mar. 19 Indian airline Go First's bidder ups bid following banks' nudge, say sources RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 61.8 ₹ 62.1 ₹ 64.6 ₹ 63.8 ₹ 63.45 ₹
Volume 9 695 748 10 721 240 13 443 970 8 885 969 6 077 659
Change -0.32% +0.49% +4.03% -1.24% -0.55%
Opening 62.50 61.00 62.80 64.95 64.15
High 63.85 62.50 64.80 65.05 64.5
Low 61.55 59.45 62.75 63.55 63.3

Performance

1 day-0.55%
1 week+2.67%
Current month+6.10%
1 month+8.74%
3 months+15.68%
6 months+46.54%
Current year+26.65%
1 year+134.13%
3 years+292.88%
5 years+88.56%
10 years+24.90%

Volumes

markets
Daily volume
6 077 659
Estimated daily volume
7 290 834
Avg. Volume 20 sessions
14 919 687
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
946 654 140.15
Avg. Volume 20 sessions USD
11 365 529.61
Record volume 1
328 509 500
Record volume 2
227 325 100
Record volume 3
215 850 800
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
553 866 461 603
Capitalization (USD)
6 649 720 738
Net sales (INR)
105 193 287 000
Net sales (USD)
1 262 950 604
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
41 045
Free-Float
6.92 %
Free-Float capitalization (INR)
38 316 504 470
Free-Float capitalization (USD)
460 027 953
Average Daily Capital Traded
0.17%

Highs and lows

1 week
59.45
Extreme 59.45
65.05
1 month
57.10
Extreme 57.1
67.00
Current year
49.25
Extreme 49.25
76.90
1 year
25.95
Extreme 25.95
76.90
3 years
16.05
Extreme 16.05
76.90
5 years
10.10
Extreme 10.1
76.90
10 years
10.10
Extreme 10.1
123.25

Indicators

Moving average 5 days
62.86
Moving average 20 days
62.04
Moving average 50 days
63.25
Moving average 100 days
57.03
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
59.07
RSI 14 days
56.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
-0.55%+2.67%+26.65%+134.13% 6.65B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.14%+4.83%+4.93%+16.31% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+1.14%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
Average+0.25%+3.90%+11.25%+25.55%
Weighted average by Cap.+0.24%+4.91%+11.01%+21.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcf458bd721f00ddef77dd.FSrr9DJKXcZSo2GhYnCi-82Xjn52rYbg3mxECUDYoYE.dFy_g3kIPI0dxDvzID_Iy57l4jwk5eCWij90cSKh27hKUKGHVwI-njWTNA
DatePriceVolumeDaily volume
06:29:07 am 63.45 200 6,077,659
06:27:30 am 63.45 300 6,077,459
06:23:58 am 63.45 2,000 6,077,159
06:23:54 am 63.45 2,000 6,075,159
06:23:32 am 63.45 1 6,073,159
06:18:26 am 63.45 100 6,073,158
06:16:40 am 63.45 1 6,073,058
06:15:01 am 63.45 300 6,073,057
06:14:45 am 63.45 20 6,072,757
06:14:29 am 63.45 100 6,072,737

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+27.35%
2023+55.83%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.16%
2018-49.20%
2017-13.59%
2016+17.44%
2015-22.34%
2014+78.98%
2013-39.00%
2012+27.43%
2011-63.79%
2010+11.30%
2009+284.12%
2008-68.72%
2007+17.82%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. Quotes Central Bank of India