CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.23 USD | +0.63% |
|
+1.90% | -19.72% |
| Mar. 14 | Paw Love Launches Simply Smoked | CI |
| Mar. 12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 39.31 $ | 39.27 $ | 39.98 $ | 40.23 $ |
| Volume | 73 704 | 68 782 | 63 118 | 90 236 |
| Change | -0.15% | -0.10% | +1.81% | +0.63% |
| Opening | 39.52 | 39.35 | 39.27 | 39.97 |
| High | 39.91 | 39.59 | 40.05 | 40.45 |
| Low | 39.28 | 39.02 | 39.25 | 39.68 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.90% | ||
| Current month | -6.07% | ||
| 1 month | -6.14% | ||
| 3 months | -16.34% | ||
| 6 months | -8.82% | ||
| Current year | -19.72% | ||
| 1 year | +8.50% | ||
| 3 years | -29.28% | ||
| 5 years | +57.64% | ||
| 10 years | +386.46% |
Volumes
marketsDaily volume
90 236
Estimated daily volume
90 236
Avg. Volume 20 sessions
82 066
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
3 301 515.18
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 293 319 178
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 104 858 039
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.02
40.45
1 month
38.9544.10
Current year
38.9551.71
1 year
35.6051.71
3 years
35.6061.25
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
39.63
Moving average 20 days
40.93
Moving average 50 days
42.11
Moving average 100 days
44.56
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
42.02
RSI 14 days
40.62
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.90% | -19.72% | +8.50% | 2.29B | ||
| +0.06% | -0.89% | +20.74% | +61.13% | 5.06B | ||
| -0.84% | +8.37% | +32.76% | - | 2.92B | ||
| +0.49% | -2.86% | -3.32% | -15.70% | 1.65B | ||
| +3.17% | +9.03% | -0.08% | +23.79% | 1.06B | ||
| +4.39% | +9.94% | -3.53% | -23.27% | 441M | ||
| Average | +1.32% | +2.88% | +4.47% | +10.89% | ||
| Weighted average by Cap. | +0.40% | +0.58% | +11.04% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe52bb40731a5f8c74ff52bf3f1a82.vrcGA8niwCAJXcL20PSeX_JrbDlYhDIJKI8rVBeLdVk.-ORNO6ODj2deBZuDvZPKaMZbVHgVvGNNUMpRN2HsFwba2zA6vYX3SzEsgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.23 | 9,747 | 52,829 |
| 03:59:49 pm | 40.29 | 100 | 43,082 |
| 03:59:34 pm | 40.28 | 100 | 42,982 |
| 03:59:30 pm | 40.26 | 100 | 42,882 |
| 03:58:40 pm | 40.21 | 100 | 42,782 |
| 03:58:35 pm | 40.24 | 100 | 42,682 |
| 03:58:35 pm | 40.21 | 100 | 42,582 |
| 03:58:30 pm | 40.21 | 100 | 42,482 |
| 03:58:02 pm | 40.18 | 103 | 42,382 |
| 03:57:07 pm | 40.25 | 400 | 42,279 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
