Stock CPF CENTRAL PACIFIC FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Pacific Financial Corp.

Equities

CPF

US1547604090

Banks

Delayed Nyse
Other stock markets
 03:59:28 2024-04-19 pm EDT 		5-day change 1st Jan Change
19.27 USD +3.05% Intraday chart for Central Pacific Financial Corp. +1.21% -2.08%
Mar. 06 Central Pacific Financial Corp. and Central Pacific Bank Announce Christine Camp Steps Down from the Boards CI
Jan. 31 Transcript : Central Pacific Financial Corp., Q4 2023 Earnings Call, Jan 31, 2024

Quotes 5-day view

Delayed Quote Nyse
Central Pacific Financial Corp.(CPF) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 18.96 $ 18.72 $ 18.72 $ 18.7 $ 19.27 $
Volume 194 253 109 240 173 138 324 449 197 351
Change -0.42% -1.27% 0.00% -0.11% +3.05%
Opening 19.08 18.88 18.83 18.76 18.61
High 19.32 18.92 18.92 18.95 19.27
Low 18.82 18.64 18.60 18.63 18.61

Performance

1 day-0.11%
1 week-2.50%
Current month-5.32%
1 month+0.97%
3 months-1.16%
6 months+15.22%
Current year-4.98%
1 year+14.94%
3 years-31.88%
5 years-36.31%
10 years-2.91%

Volumes

markets
Daily volume
324 449
Estimated daily volume
324 449
Avg. Volume 20 sessions
173 632
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
3 246 918.40
Record volume 1
3 986 138
Record volume 2
3 213 858
Record volume 3
3 049 218
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
505 762 238
Net sales (USD)
256 663 000
Number of employees
717
Sales / Employee (USD)
357 968
Free-Float
96.39 %
Free-Float capitalization (USD)
487 494 993
Average Daily Capital Traded
0.64%

Highs and lows

1 week
18.60
Extreme 18.595
19.32
1 month
18.35
Extreme 18.35
19.99
Current year
18.00
Extreme 17.995
22.00
1 year
13.22
Extreme 13.22
22.00
3 years
13.22
Extreme 13.22
30.97
5 years
12.40
Extreme 12.4
30.97
10 years
12.40
Extreme 12.4
33.55

Indicators

Moving average 5 days
18.83
Moving average 20 days
19.19
Moving average 50 days
19.03
Moving average 100 days
19.07
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
38.24
RSI 14 days
43.07

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL PACIFIC FINANCIAL CORP. Stock Central Pacific Financial Corp.
-0.11%-2.50%-4.98%+14.94% 506M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.46%+4.50%+15.61%+13.73% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.52%-3.56%+0.80%+3.84% 72.11B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.09%-2.42%+8.99%+17.03% 55.24B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.23%+5.28%+19.29%+4.77% 50.4B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.74%+4.15%+0.56%-6.38% 46.78B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.11%+0.98%+8.12%+26.11% 44.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.05%-1.61%-14.70%-6.31% 35.77B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.52%-2.98%+6.41%+37.78% 35.93B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.59%+4.25%+10.00%+0.63% 24.19B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.35%-1.84%-0.78%+25.95% 23.39B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.74%+3.05%+8.56%+13.73% 22.87B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.51%-0.98%+5.59%+25.62% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.87%+2.47%+28.04%+24.46% 16.94B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
+0.13%-0.03%-1.76%+3.58% 14.85B
Average+0.35%+0.50%-0.43%+6.43%
Weighted average by Cap.+0.51%+0.64%+3.93%+7.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aa2d116fadad.jB-GTpI4J-lkxZaSEN9hG5PjZbgRNb_4bMhVrbXB3d0.zyv3KNhiZqEvq8XRZpdVKN6HDtZTXNnJP4wP_t2gmJLiK-I92GF_sVaLpg
DatePriceVolumeDaily volume
04:00:02 pm 18.7 46,786 104,287
03:59:59 pm 18.72 100 57,501
03:59:59 pm 18.7 700 57,401
03:59:59 pm 18.7 100 56,701
03:59:59 pm 18.72 100 56,601
03:59:59 pm 18.72 100 56,501
03:59:59 pm 18.71 100 56,401
03:59:58 pm 18.7 100 56,301
03:59:58 pm 18.7 200 56,201
03:59:58 pm 18.7 500 56,001

Chart Central Pacific Financial Corp.

Chart Central Pacific Financial Corp.
More charts

Monthly variations

Annual change

2024-4.98%
2023-2.96%
2022-28.01%
2021+48.19%
2020-35.73%
2019+21.48%
2018-18.37%
2017-5.06%
2016+42.69%
2015+2.42%
2014+7.07%
2013+28.80%
2012+20.67%
2011-57.78%
2010+16.79%
2009-86.95%
2008-45.61%
2007-52.37%
2006+7.91%
2005-0.69%
2004+20.41%
2003+9.44%
2002+86.67%
2001+5.51%
2000-2.19%
1999+62.86%
1998-14.89%
1997+38.24%
1996-7.03%
1995+23.08%
1994+1.46%
1993-5.96%
1992+2.35%
1991+45.89%
1990-27.00%
1989-28.57%
1988-20.45%
1987-4.35%
  1. Stock Market
  2. Equities
  3. CPF Stock
  4. Quotes Central Pacific Financial Corp.