CENTRALE DEL LATTE D'ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 EUR | 0.00% |
|
0.00% | -11.04% |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
| Mar. 29 | Centrale del Latte d'Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.68 € | 2.78 € | 2.74 € | 2.74 € |
| Volume | 3 300 | 930 | 8 275 | 5 468 | 106 |
| Change | -1.46% | -0.74% | +3.73% | -1.44% | 0.00% |
| Opening | 2.74 | 2.68 | 2.70 | 2.74 | 2.74 |
| High | 2.74 | 2.68 | 2.78 | 2.82 | 2.74 |
| Low | 2.70 | 2.68 | 2.66 | 2.72 | 2.74 |
Performance
| 1 week | -1.44% | ||
| Current month | -4.20% | ||
| 1 month | -3.52% | ||
| 3 months | -6.80% | ||
| 6 months | -4.20% | ||
| Current year | -11.04% | ||
| 1 year | +2.24% | ||
| 3 years | -14.91% | ||
| 5 years | -2.14% | ||
| 10 years | -28.53% |
Volumes
marketsDaily volume
5 468
Estimated daily volume
84 834
Avg. Volume 20 sessions
4 806
Daily volume ratio
17.65
Avg. Volume 20 sessions
13 168.44
Avg. Volume 20 sessions USD
14 072.72
Record volume 1
3 519 123
Record volume 2
2 974 979
Record volume 3
2 765 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 406 950
Capitalization (USD)
41 044 355
Net sales (EUR)
333 894 360
Net sales (USD)
356 822 886
Number of employees
700
Sales / Employee (EUR)
476 992
Sales / Employee (USD)
509 747
Free-Float
14.69 %
Free-Float capitalization (EUR)
5 641 981
Free-Float capitalization (USD)
6 029 416
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.82
1 month
2.662.90
Current year
2.663.18
1 year
2.443.38
3 years
2.403.75
5 years
1.733.75
10 years
1.734.73
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.80
Moving average 50 days
2.90
Moving average 100 days
2.96
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
47.92
RSI 14 days
44.99
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | -11.04% | +2.24% | 41.04M | ||
| +0.11% | +2.53% | +4.37% | -0.29% | 24.45B | ||
| +0.50% | +4.32% | -24.10% | -48.58% | 7.96B | ||
| -0.22% | +1.36% | -5.30% | -11.49% | 6.75B | ||
| +1.36% | +2.85% | +7.48% | -6.09% | 6.2B | ||
| -0.78% | -0.78% | -6.07% | -10.44% | 5.21B | ||
| -0.40% | +3.99% | -2.63% | -8.18% | 5.21B | ||
| -0.50% | +1.25% | +19.05% | +29.56% | 4.98B | ||
| +0.23% | +4.37% | +0.70% | -20.07% | 4.96B | ||
| -4.82% | -1.11% | +21.78% | +13.40% | 4.52B | ||
| -0.24% | +11.92% | -2.26% | +33.01% | 2.98B | ||
| +1.44% | +4.78% | +38.26% | +1.27% | 2.73B | ||
| -0.85% | -0.85% | -6.83% | -15.64% | 2.21B | ||
| -1.55% | -4.02% | -4.50% | 0.00% | 2.14B | ||
| -0.11% | +4.15% | +6.41% | -10.59% | 1.77B | ||
| +0.68% | +6.06% | -10.10% | -39.29% | 1.23B | ||
| Average | -0.32% | +2.38% | +1.58% | -5.70% | ||
| Weighted average by Cap. | -0.20% | +2.59% | +1.78% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +4.76% | ||
| 2022 | -14.78% | ||
| 2021 | +38.00% | ||
| 2020 | +3.31% | ||
| 2019 | -11.36% | ||
| 2018 | -21.14% | ||
| 2017 | +7.78% | ||
| 2016 | -3.49% | ||
| 2015 | +23.99% | ||
| 2014 | +53.81% | ||
| 2013 | +20.26% | ||
| 2012 | -16.37% | ||
| 2011 | -27.86% | ||
| 2010 | +0.31% | ||
| 2009 | +13.09% | ||
| 2008 | -45.78% | ||
| 2007 | -11.54% | ||
| 2006 | -2.00% | ||
| 2005 | -3.84% | ||
| 2004 | +40.84% | ||
| 2003 | +44.78% | ||
| 2002 | -9.09% | ||
| 2001 | -53.15% | ||
| 2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.
