Stock CNIC TEAM INTERNET GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Team Internet Group plc

Equities

CNIC

GB00BCCW4X83

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-16 am EDT 		5-day change 1st Jan Change
137.6 GBX -2.82% Intraday chart for Team Internet Group plc -2.27% +10.08%
Apr. 10 Team Internet joins OTCQX in an effort to increase US exposure AN
Apr. 10 UK's Team Internet Group plc Begins Trading on OTCQX Best Market MT

Quotes 5-day view

Delayed Quote London S.E.
Team Internet Group plc(CNIC) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 142 p 142 p 141.6 p 141.6 p 137.6 p
Volume 461 409 335 550 298 537 300 010 549 560
Change +0.85% 0.00% -0.28% 0.00% -2.82%
Opening 139.20 144.60 138.60 138.60 141.2
High 142.80 144.60 143.00 142.60 142
Low 139.20 137.60 138.20 138.34 137

Performance

1 day-2.82%
1 week-2.27%
Current month-4.84%
1 month+2.08%
3 months+7.00%
6 months+12.23%
Current year+10.08%
1 year+10.43%
3 years+61.88%
5 years+192.77%
10 years+112.51%

Volumes

markets
Daily volume
549 560
Estimated daily volume
549 560
Avg. Volume 20 sessions
447 639
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
61 595 126.40
Avg. Volume 20 sessions USD
61 595 126.40
Record volume 1
18 155 160
Record volume 2
8 198 030
Record volume 3
7 664 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
354 541 476
Capitalization (USD)
441 326 138
Net sales (GBP)
657 125 510
Net sales (USD)
817 976 692
Number of employees
849
Sales / Employee (GBP)
773 999
Sales / Employee (USD)
963 459
Free-Float
70.03 %
Free-Float capitalization (GBX)
279 478 642
Free-Float capitalization (USD)
347 889 424
Average Daily Capital Traded
17.37%

Highs and lows

1 week
137.00
Extreme 137
144.60
1 month
125.20
Extreme 125.2
145.00
Current year
112.34
Extreme 112.3352
145.00
1 year
107.43
Extreme 107.4301
145.00
3 years
80.22
Extreme 80.224
160.00
5 years
39.00
Extreme 39
160.00
10 years
23.24
Extreme 23.24
160.00

Indicators

Moving average 5 days
141.60
Moving average 20 days
140.02
Moving average 50 days
137.61
Moving average 100 days
130.76
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
56.86
RSI 14 days
57.55

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TEAM INTERNET GROUP PLC Stock Team Internet Group plc
-2.82%-2.27%+10.08%+10.43% 441M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.85%-1.05%+2.79%-18.65% 362B
NETFLIX, INC. Stock Netflix, Inc.
+1.88%+0.50%+27.61%+86.74% 263B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+1.00%-0.68%+21.21%+132.64% 153B
AIRBNB, INC. Stock Airbnb, Inc.
+0.84%-3.06%+15.83%+35.74% 99.08B
PROSUS N.V. Stock Prosus N.V.
-2.22%-2.47%+5.89%-11.46% 77.47B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+2.73%-0.53%+59.20%+123.61% 57.62B
DOORDASH, INC. Stock DoorDash, Inc.
+0.61%-1.73%+35.91%+121.71% 53.69B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.65%-9.65%-1.06%+24.06% 35.75B
NASPERS LIMITED Stock Naspers Limited
-1.38%-2.29%+5.00%+2.01% 30.74B
PINTEREST, INC. Stock Pinterest, Inc.
+0.29%-5.18%-11.27%+14.83% 22.24B
ZOMATO LIMITED Stock Zomato Limited
-0.98%-3.74%+50.73%+245.60% 19.46B
REA GROUP LIMITED Stock REA Group Limited
-1.34%-3.59%-3.10%+22.50% 15.19B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.85%-12.06%-21.07% 15.09B
ADEVINTA ASA Stock Adevinta ASA
-0.44%-0.26%+1.25%+38.61% 12.72B
INSTACART Stock Instacart
-0.92%-4.28%+57.05% - 9.88B
Average-0.34%-2.41%+16.57%+53.82%
Weighted average by Cap.+0.24%-2.24%+16.37%+48.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b21527571e35a5.DdWrrKx2nUhhsX2ekLb6i1bNCxqZC2un2hPoMfSqb98.VYHRlYEk3HE04TjWotCN6GGqW1LMZ0bg7GWjYJf7V6lM7eDN5yHyDxecKA
DatePriceVolumeDaily volume
11:35:08 am 137.6 45,995 549,560
11:29:45 am 137.4 1,567 503,565
11:25:48 am 137.7 1,094 501,998
11:24:27 am 137.8 415 500,904
11:23:43 am 137.8 20 500,489
11:21:34 am 137.4 265 500,469
11:13:53 am 137.4 894 500,204
11:13:53 am 137.4 211 499,310
11:13:53 am 137.4 566 499,099

Chart Team Internet Group plc

Chart Team Internet Group plc
More charts

Monthly variations

Annual change

2024+13.28%
2023-19.87%
2022+11.43%
2021+48.94%
2020+4.44%
2019+73.08%
2018-16.13%
2017+31.91%
2016-3.09%
2015+12.79%
2014-56.12%
2013+49.62%
  1. Stock Market
  2. Equities
  3. CNIC Stock
  4. Quotes Team Internet Group plc