CARERX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 CAD | +0.43% |
|
+16.00% | +44.10% |
| Apr. 01 | CareRx Down 3% as Notes Ontario Government's Pause of Planned Fee Changes | MT |
| Apr. 01 | CareRx Brief: Notes Ontario Government's Pause of Planned Fee Changes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.25 $ | 2.31 $ | 2.32 $ |
| Volume | 14 396 | 14 164 | 22 744 | 16 335 |
| Change | +1.85% | +2.27% | +2.67% | +0.43% |
| Opening | 2.17 | 2.17 | 2.18 | 2.30 |
| High | 2.24 | 2.25 | 2.35 | 2.40 |
| Low | 2.10 | 2.17 | 2.18 | 2.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +16.00% | ||
| Current month | +13.17% | ||
| 1 month | +23.40% | ||
| 3 months | +45.91% | ||
| 6 months | +46.84% | ||
| Current year | +44.10% | ||
| 1 year | +1.75% | ||
| 3 years | -62.70% | ||
| 5 years | -54.51% | ||
| 10 years | -54.51% |
Volumes
marketsDaily volume
16 335
Estimated daily volume
16 335
Avg. Volume 20 sessions
17 929
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
41 595.28
Avg. Volume 20 sessions USD
30 329.20
Record volume 1
979 894
Record volume 2
769 330
Record volume 3
673 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 461 196
Capitalization (USD)
101 688 131
Net sales (CAD)
370 746 000
Net sales (USD)
270 329 446
Number of employees
1 559
Sales / Employee (CAD)
237 810
Sales / Employee (USD)
173 399
Free-Float
89.75 %
Free-Float capitalization (CAD)
125 172 701
Free-Float capitalization (USD)
91 269 675
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.10
2.40
1 month
1.872.40
Current year
1.452.40
1 year
1.102.43
3 years
1.106.94
5 years
1.106.94
10 years
1.1018.20
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.06
Moving average 50 days
1.84
Moving average 100 days
1.72
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
78.46
RSI 14 days
73.01
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +16.00% | +44.10% | +1.75% | 102M | ||
| -0.96% | +2.30% | -30.89% | -48.84% | 15.57B | ||
| +3.53% | +8.01% | -36.19% | -56.11% | 9.81B | ||
| -0.07% | -3.20% | -10.45% | -8.11% | 6.03B | ||
| +1.07% | +1.66% | +8.92% | +20.66% | 6.08B | ||
| +2.23% | +4.17% | -35.14% | -52.17% | 5.52B | ||
| -2.14% | -2.97% | 0.00% | -23.38% | 4.75B | ||
| +2.81% | +3.33% | +52.93% | +66.22% | 4.23B | ||
| -0.35% | +1.80% | -12.02% | +10.50% | 3.6B | ||
| -9.21% | -8.13% | -19.68% | -30.07% | 3.14B | ||
| -1.65% | +0.87% | -5.68% | -16.99% | 3.16B | ||
| +2.19% | +1.91% | +5.47% | +57.26% | 2.92B | ||
| -2.09% | -6.13% | -16.07% | +16.08% | 2.01B | ||
| +0.25% | 0.00% | +87.96% | +171.12% | 1.83B | ||
| -0.84% | -1.23% | -13.51% | -30.23% | 1.65B | ||
| -1.10% | -2.67% | -0.10% | +15.57% | 1.38B | ||
| Average | -0.36% | +0.79% | +1.23% | +5.83% | ||
| Weighted average by Cap. | +0.15% | +0.67% | -11.31% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce3fe32e1e70cdc6b3e7b4f.N6SRvPQXcC32ZJm-3Dm_5VbkK-ZowlRP03_RXprnEK0.U-ug27kiPXieJf_MpgnF1zqXXq1atgR2mS6oZsnXJfV40ObYjnZDfbIl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:23 pm | 2.32 | 100 | 16,200 |
| 03:37:24 pm | 2.33 | 500 | 16,100 |
| 03:32:47 pm | 2.34 | 100 | 15,600 |
| 03:32:47 pm | 2.35 | 1,000 | 15,500 |
| 02:39:36 pm | 2.35 | 2,000 | 14,500 |
| 02:23:31 pm | 2.36 | 300 | 12,500 |
| 02:12:12 pm | 2.36 | 200 | 12,200 |
| 02:11:57 pm | 2.35 | 500 | 12,000 |
| 01:52:19 pm | 2.35 | 300 | 11,500 |
| 01:39:14 pm | 2.36 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +44.10% | ||
| 2023 | -37.11% | ||
| 2022 | -55.01% | ||
| 2021 | +48.18% | ||
| 2020 | +23.87% | ||
| 2019 | -47.46% | ||
| 2018 | -43.27% | ||
| 2017 | -11.86% | ||
| 2016 | +131.37% | ||
| 2015 | -32.89% | ||
| 2014 | +10.14% | ||
| 2013 | -48.51% | ||
| 2012 | -57.86% | ||
| 2011 | +74.73% | ||
| 2010 | +8.33% | ||
| 2009 | +236.00% | ||
| 2008 | -35.06% | ||
| 2007 | +67.39% | ||
| 2006 | +15.00% | ||
| 2005 | -50.00% | ||
| 2004 | +60.00% | ||
| 2003 | +61.29% |
- Stock Market
- Equities
- CRRX Stock
- Quotes CareRx Corporation
