Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Centrica    CNA   GB00B033F229

CENTRICA (CNA)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes CHI-X   Real-time Quote. Real-time - 25/09 11:12:37
bid / middle / ask theor. Change* Change Volume
145.15 / 145.2 / 145.25 -1.59% -1.59% 780 438
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/09 10:57:24
09/19/2018 09/20/2018 09/21/2018 09/24/2018 09/25/2018 Date
147.95(c) 149.4(c) 150.2(c) 147.55(c) 145.6 Last
-0.94% +0.98% +0.54% -1.76% -1.32% Change
17 827 204 17 790 949 41 526 042 19 501 333 2 816 922 Volume
149.65 147.6 149.85 150.2 147.55 Open
149.8 149.45 150.95 151.05 147.75 High
147.7 146.9 149.3 146.85 145.6 Low
Capitalization
Number of securities 5 642 344 000
Capitalization (GBp) 847 480 068 800
Capitalization (USD) 10 910 980 558
Volumes London Stock Exchange
Session volume 19 501 333
Avg. Volume 20 sessions 29 468 319
Volume ratio 0.66
Session exchange 2 877 421 684
Avg. Exchange 20 sessions 4 348 050 468
Swapped fund session 0.35%
Changes at market close
5-day price change +1.44%
Change as of January 1 +7.47%
1-year price change -21.56%
10-year price change -55.42%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (05/04/2017) 119.71
Indicators London Stock Exchange
STIM
RSI 14 days 56.72
MA20 145.96
MA50 147.83
MA100 149.81
MA20 / Price 1.08%
MA50 / Price -0.19%
MA100 / Price -1.53%
Last transactions London Stock Exchange
Time Price Quantity
10:57:24 am 145.6 929
10:57:24 am 145.6 3047
10:57:05 am 145.65 1261
10:57:05 am 145.65 3000
10:57:05 am 145.75 4373
10:57:00 am 145.7 901
10:56:52 am 145.65 7976
10:56:32 am 145.7 1100
10:56:12 am 145.7 623
10:56:12 am 145.7 1969
10:56:05 am 145.85 2072
10:56:05 am 145.85 451
10:56:04 am 145.85 1976
10:56:04 am 145.85 1532
10:56:04 am 145.85 2894
10:56:04 am 145.85 2059
10:56:04 am 145.8 1507
10:56:04 am 145.8 334
10:56:04 am 145.8 713
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CENTRICA
Daily chart CENTRICA
Duration : Period :
Centrica Technical Analysis Chart | MarketScreener
Full-screen chart