Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Centrica plc    CNA   GB00B033F229

CENTRICA PLC

(CNA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 20/08 11:30:00
bid / middle / ask theor. Change* Change Volume
64.74 / 64.81 / 64.88 -2.25% -2.25% 3 391 373
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/08 11:35:12
08/14/2019 08/15/2019 08/16/2019 08/19/2019 08/20/2019 Date
65.5(c) 64.96(c) 65.44(c) 66.3(c) 64.58 Last
+0.21% -0.82% +0.74% +1.31% -2.59% Change
16 569 515 21 703 917 17 427 782 16 100 431 31 646 887 Volume
64.26 65.44 65 65.54 66.24 Open
65.64 66.86 65.9 66.3 66.64 High
63.9887 64.94 64.5 64.8 64.58 Low
Capitalization
Number of securities 5 727 913 000
Capitalization (GBp) 379 760 631 900
Capitalization (USD) 4 677 187 075
Volumes London Stock Exchange
Session volume 31 646 887
Avg. Volume 20 sessions 31 992 630
Volume ratio 0.99
Session exchange 2 043 755 962
Avg. Exchange 20 sessions 2 066 084 065
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -1.19%
Change as of January 1 -52.13%
1-year price change -55.40%
10-year price change -71.12%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (08/14/2019) 63.99
Indicators London Stock Exchange
STIM
RSI 14 days 23.67
MA20 74.88
MA50 83.49
MA100 92.69
MA20 / Price -15.95%
MA50 / Price -29.28%
MA100 / Price -43.53%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 64.58 -
11:29:50 am 64.84 1812
11:29:50 am 64.84 1243
11:29:49 am 64.8 257
11:29:41 am 64.8 9
11:29:41 am 64.8 28
11:29:39 am 64.8 363
11:29:31 am 64.8 1420
11:29:31 am 64.8 3300
11:29:31 am 64.8 2500
11:29:27 am 64.82 1095
11:29:26 am 64.82 270
11:29:14 am 64.82 2469
11:29:14 am 64.82 3480
11:29:06 am 64.82 355
11:29:02 am 64.82 379
11:29:02 am 64.82 1977
11:29:02 am 64.82 2500
11:29:02 am 64.8 3978
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for CENTRICA PLC
Daily chart CENTRICA PLC
Duration : Period :
Centrica plc Technical Analysis Chart | MarketScreener
Full-screen chart