Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Century Casinos, Inc.    CNTY

CENTURY CASINOS, INC. (CNTY)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 16:00:00
01/14/2019 01/15/2019 01/16/2019 01/17/2019 01/18/2019 Date
7.74(c) 7.77(c) 7.69(c) 7.61(c) 7.75(c) Last
-1.65% +0.39% -1.03% -1.04% +1.84% Change
47 352 38 805 40 998 108 677 168 522 Volume
7.87 7.7 7.81 7.68 7.63 Open
8.015 7.86 7.93 7.83 7.87 High
7.72 7.6 7.6565 7.52 7.63 Low
Capitalization
Number of securities 29 360 000
Capitalization (USD) 223 429 600
Volumes Nasdaq
Session volume 168 963
Avg. Volume 20 sessions 89 637
Volume ratio 1.88
Session exchange 1 309 463$
Avg. Exchange 20 sessions 694 683$
Swapped fund session 0.58%
Changes at 01/18/2019 market close
5-day price change -1.52%
Change as of January 1 +4.87%
1-year price change -18.25%
10-year price change +369.70%
Extremes Nasdaq
10-year High (12/15/2017) 9.85
10-year Low (03/20/2009) 1.23
Indicators Nasdaq
STIM
RSI 14 days 57.53
MA20 7.30
MA50 7.12
MA100 7.14
MA20 / Price 5.81%
MA50 / Price 8.13%
MA100 / Price 7.87%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.75 5274
03:59:54 pm 7.75 100
03:59:50 pm 7.75 137
03:59:32 pm 7.74 100
03:59:30 pm 7.75 100
03:59:30 pm 7.75 100
03:59:27 pm 7.75 100
03:58:29 pm 7.75 100
03:56:06 pm 7.745 100
03:55:55 pm 7.74 100
03:55:55 pm 7.745 100
03:55:46 pm 7.74 100
03:55:14 pm 7.75 100
03:55:14 pm 7.75 100
03:47:37 pm 7.75 100
03:45:03 pm 7.75 100
03:44:34 pm 7.74 100
03:44:13 pm 7.74 100
03:44:13 pm 7.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTURY CASINOS, INC.
Daily chart CENTURY CASINOS, INC.
Duration : Period :
Century Casinos, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart