Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Century Casinos, Inc.    CNTY

CENTURY CASINOS, INC.

(CNTY)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/03 16:00:00
03/18/2019 03/19/2019 03/20/2019 03/21/2019 03/22/2019 Date
8.79(c) 8.76(c) 8.85(c) 8.91(c) 8.7(c) Last
-0.11% -0.34% +1.03% +0.68% -2.36% Change
59 810 105 581 121 772 104 137 105 064 Volume
8.65 8.78 8.33 8.84 8.9 Open
8.815 8.91 8.9 8.97 8.9 High
8.61 8.685 7.5814 8.76 8.61 Low
Capitalization
Number of securities 29 439 000
Capitalization (USD) 262 301 490
Volumes Nasdaq
Session volume 105 909
Avg. Volume 20 sessions 96 201
Volume ratio 1.10
Session exchange 921 408$
Avg. Exchange 20 sessions 836 947$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -1.14%
Change as of January 1 +17.73%
1-year price change +12.99%
10-year price change +554.14%
Extremes Nasdaq
10-year High (12/15/2017) 9.85
10-year Low (03/26/2009) 1.3
Indicators Nasdaq
STIM
RSI 14 days 67.05
MA20 8.56
MA50 8.21
MA100 7.59
MA20 / Price 1.61%
MA50 / Price 5.63%
MA100 / Price 12.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.7 10904
03:59:52 pm 8.7 100
03:59:48 pm 8.71 100
03:59:48 pm 8.71 100
03:59:45 pm 8.715 100
03:59:43 pm 8.71 100
03:59:40 pm 8.72 100
03:59:28 pm 8.72 100
03:59:23 pm 8.72 200
03:59:21 pm 8.72 100
03:59:19 pm 8.72 100
03:59:12 pm 8.72 100
03:58:56 pm 8.725 100
03:58:52 pm 8.725 100
03:58:50 pm 8.73 200
03:58:50 pm 8.735 200
03:58:50 pm 8.73 100
03:58:50 pm 8.73 100
03:58:50 pm 8.73 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTURY CASINOS, INC.
Daily chart CENTURY CASINOS, INC.
Duration : Period :
Century Casinos, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart