Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Century Casinos, Inc.    CNTY

CENTURY CASINOS, INC.

(CNTY)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 21/05 16:00:00
bid / middle / ask theor. Change* Change Volume
9.28 / 9.36 / 9.44 5.76% 5.76% 13 029
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/05 16:00:00
05/15/2019 05/16/2019 05/17/2019 05/20/2019 05/21/2019 Date
9.12(c) 9.14(c) 9.09(c) 8.85(c) 9.39 Last
+1.11% +0.22% -0.55% -2.64% +6.10% Change
115 818 60 077 44 604 67 530 495 626 Volume
8.92 9.15 9.12 9.03 8.92 Open
9.15 9.28 9.19 9.03 9.613 High
8.92 9.1 9.01 8.85 8.85 Low
Capitalization
Number of securities 29 439 000
Capitalization (USD) 260 535 150
Volumes Nasdaq
Session volume 495 626
Avg. Volume 20 sessions 136 475
Volume ratio 3.63
Session exchange 4 653 928$
Avg. Exchange 20 sessions 1 281 499$
Swapped fund session 1.68%
Price-change End-of-day data
5-day price change -1.78%
Change as of January 1 +19.76%
1-year price change +3.51%
10-year price change +288.16%
Extremes Nasdaq
10-year High (12/15/2017) 9.85
10-year Low (09/02/2010) 1.89
Indicators Nasdaq
STIM
RSI 14 days 53.30
MA20 9.08
MA50 8.95
MA100 8.43
MA20 / Price 3.30%
MA50 / Price 4.69%
MA100 / Price 10.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.39 5371
03:59:55 pm 9.38 100
03:59:55 pm 9.38 490
03:59:55 pm 9.38 100
03:59:55 pm 9.38 290
03:59:53 pm 9.38 100
03:59:52 pm 9.38 100
03:59:50 pm 9.38 100
03:59:50 pm 9.38 100
03:59:48 pm 9.38 100
03:59:46 pm 9.38 100
03:59:45 pm 9.38 100
03:59:41 pm 9.37 100
03:59:40 pm 9.36 100
03:59:40 pm 9.36 400
03:59:40 pm 9.36 100
03:59:34 pm 9.36 100
03:59:32 pm 9.36 200
03:59:30 pm 9.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTURY CASINOS, INC.
Daily chart CENTURY CASINOS, INC.
Duration : Period :
Century Casinos, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart