LUMEN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +3.82% |
|
-0.73% | -25.68% |
| Apr. 11 | Lumen Technologies Awarded $73.6 Million GAO Contract | MT |
| Apr. 11 | Lumen Technologies Receives $73.6 Million Contract with U.S. Government Accountability Office | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.32 $ | 1.31 $ | 1.36 $ |
| Volume | 7 848 877 | 6 019 543 | 7 988 324 | 11 101 757 |
| Change | -0.75% | 0.00% | -0.76% | +3.82% |
| Opening | 1.33 | 1.32 | 1.32 | 1.30 |
| High | 1.37 | 1.36 | 1.34 | 1.39 |
| Low | 1.32 | 1.29 | 1.28 | 1.30 |
Performance
| 1 day | +3.82% | ||
| 1 week | -0.73% | ||
| Current month | -12.82% | ||
| 1 month | -15.53% | ||
| 3 months | -1.45% | ||
| 6 months | -2.16% | ||
| Current year | -25.68% | ||
| 1 year | -39.01% | ||
| 3 years | -89.55% | ||
| 5 years | -88.55% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
11 101 757
Estimated daily volume
11 101 757
Avg. Volume 20 sessions
8 825 619
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12 002 841.84
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 381 768 102
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
97.69 %
Free-Float capitalization (USD)
1 349 780 995
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.28
1.39
1 month
1.271.73
Current year
1.211.96
1 year
0.782.70
3 years
0.7815.45
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.43
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
33.69
RSI 14 days
36.93
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -0.73% | -25.68% | -39.01% | 1.38B | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.39% | +4.08% | -0.32% | -1.72% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| -0.12% | -3.41% | -13.44% | -29.05% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.32% | +5.82% | +7.63% | -2.65% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| -0.05% | +1.86% | +2.67% | -14.13% | 29.54B | ||
| +1.27% | +3.02% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | +0.39% | +1.14% | -3.58% | -10.67% | ||
| Weighted average by Cap. | +0.02% | +1.46% | +0.82% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f38dc34fabfbff4584ab58f09127.nSWKI5N48VEnQUdGfZfq_oJmtT1_3baCMeHgbsMbKbo.sFPcYOFOsyZxMAY3RMeDj-tW00pIn_CyfIqmWqcrbdznd-NLoS3CM0FxAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.36 | 655,747 | 10,321,528 |
| 03:59:59 pm | 1.37 | 100 | 9,665,781 |
| 03:59:59 pm | 1.37 | 100 | 9,665,681 |
| 03:59:59 pm | 1.37 | 100 | 9,665,581 |
| 03:59:59 pm | 1.37 | 100 | 9,665,481 |
| 03:59:58 pm | 1.36 | 378 | 9,665,381 |
| 03:59:58 pm | 1.36 | 161 | 9,665,003 |
| 03:59:57 pm | 1.369 | 400 | 9,664,842 |
| 03:59:57 pm | 1.37 | 10,325 | 9,664,442 |
| 03:59:57 pm | 1.37 | 1,000 | 9,654,117 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
