DAYFORCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.98 USD | -1.60% |
|
-0.95% | -10.51% |
| Apr. 15 | Orica Ltd Successfully Completes First Phase of Global Dayforce, Inc. Implementation in 13 Countries | CI |
| Apr. 04 | Dayforce Shares Fall as Blue Orca Capital Discloses Short Position | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 59.67 $ | 58.6 $ | 61.34 $ | 60.95 $ | 60.08 $ |
| Volume | 1 139 777 | 1 521 531 | 2 135 924 | 1 416 678 | 267 507 |
| Change | -1.60% | -1.79% | +4.68% | -0.64% | -1.60% |
| Opening | 61.03 | 59.51 | 59.66 | 61.26 | 61 |
| High | 61.03 | 59.51 | 62.24 | 61.79 | 61.51 |
| Low | 59.35 | 57.97 | 59.29 | 60.43 | 59.99 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.95% | ||
| Current month | -9.28% | ||
| 1 month | -11.49% | ||
| 3 months | -9.35% | ||
| 6 months | -15.76% | ||
| Current year | -10.51% | ||
| 1 year | -12.96% | ||
| 3 years | -34.81% | ||
| 5 years | +18.45% |
Volumes
marketsDaily volume
267 506
Estimated daily volume
892 704
Avg. Volume 20 sessions
1 575 420
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
94 485 814.50
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 481 529 925
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Free-Float
98.82 %
Free-Float capitalization (USD)
9 369 842 463
Average Daily Capital Traded
1%
Highs and lows
1 week
57.97
62.24
1 month
57.9771.72
Current year
57.9774.66
1 year
55.6275.53
3 years
43.23130.37
5 years
38.40130.37
10 years
28.65130.37
Indicators
Moving average 5 days
60.24
Moving average 20 days
64.26
Moving average 50 days
67.33
Moving average 100 days
67.32
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
42.63
RSI 14 days
41.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.95% | -10.51% | -12.96% | 9.48B | ||
| +0.16% | -4.38% | +9.84% | +20.86% | 319B | ||
| -1.74% | -2.97% | +19.00% | +43.06% | 209B | ||
| -2.31% | -7.14% | +1.03% | +50.09% | 150B | ||
| -0.06% | +3.25% | +12.56% | +42.16% | 57.03B | ||
| -1.68% | -3.45% | +10.32% | +52.75% | 32.92B | ||
| -1.93% | -2.98% | -2.02% | +64.03% | 28.88B | ||
| -0.44% | -18.92% | +89.93% | +281.18% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.46% | -3.64% | -2.99% | +43.33% | 14.28B | ||
| +0.44% | -4.04% | +9.20% | +22.05% | 14.13B | ||
| +0.41% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -0.47% | -7.19% | +21.07% | +22.48% | 12.16B | ||
| -2.32% | -5.18% | -6.06% | +5.28% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| +0.42% | -6.31% | -10.27% | -39.17% | 10.57B | ||
| Average | -0.89% | -5.04% | +7.88% | +36.89% | ||
| Weighted average by Cap. | -0.93% | -4.34% | +10.95% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f374.g_71TKgyWSySuFsucJyA9OaSOj40Pf-abnrFQ34MQFc.8LilAOdLEVnEzRNMKevstZXwDgxjSsn9Pkq0CThfJDGxy50t-FkIVNHLNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:29 am | 60.08 | 100 | 200,061 |
| 11:26:29 am | 60.08 | 100 | 199,961 |
| 11:26:29 am | 60.07 | 100 | 199,861 |
| 11:26:29 am | 60.08 | 100 | 199,761 |
| 11:25:44 am | 60.06 | 100 | 199,661 |
| 11:25:28 am | 60.06 | 100 | 199,561 |
| 11:25:28 am | 60.07 | 100 | 199,461 |
| 11:25:28 am | 60.06 | 100 | 199,361 |
| 11:25:28 am | 60.04 | 100 | 199,261 |
| 11:25:28 am | 60.06 | 100 | 199,161 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.
