Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

CERNER CORPORATION

(CERN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 16:00:00
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
67.74(c) 68.09(c) 68.16(c) 68.11(c) 67.76(c) Last
+0.24% +0.52% +0.10% -0.07% -0.51% Change
1 556 787 1 270 478 1 801 032 1 727 884 1 619 278 Volume
67.53 67.98 68 68.22 68.31 Open
67.985 68.37 68.44 68.32 68.49 High
67.04 67.69 67.72 65.73 67.71 Low
Capitalization
Number of securities 324 308 000
Capitalization (USD) 22 088 617 880
Volumes Nasdaq
Session volume 1 619 278
Avg. Volume 20 sessions 2 035 270
Volume ratio 0.80
Session exchange 109 722 277$
Avg. Exchange 20 sessions 137 909 902$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 +29.21%
1-year price change +8.00%
10-year price change +221.25%
Extremes Nasdaq
10-year High (07/12/2019) 76.47
10-year Low (07/21/2010) 18.01
Indicators Nasdaq
STIM
RSI 14 days 53.34
MA20 67.45
MA50 68.39
MA100 70.44
MA20 / Price 0.46%
MA50 / Price -0.93%
MA100 / Price -3.96%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 67.76 187224
03:59:59 pm 67.74 100
03:59:59 pm 67.75 150
03:59:59 pm 67.75 500
03:59:59 pm 67.75 250
03:59:59 pm 67.75 100
03:59:59 pm 67.75 100
03:59:59 pm 67.75 350
03:59:59 pm 67.75 200
03:59:59 pm 67.75 100
03:59:58 pm 67.75 100
03:59:58 pm 67.75 392
03:59:58 pm 67.75 100
03:59:58 pm 67.75 100
03:59:58 pm 67.75 100
03:59:58 pm 67.75 100
03:59:58 pm 67.75 100
03:59:58 pm 67.75 100
03:59:58 pm 67.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERNER CORPORATION
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | MarketScreener
Full-screen chart