CES ENERGY SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CAD | -0.55% |
|
+0.19% | +56.52% |
| Apr. 18 | S&P Revises Outlook on CES Energy Solutions to Positive | MT |
| Mar. 01 | CES Energy Solutions Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.52 $ | 5.43 $ | 5.43 $ | 5.4 $ |
| Volume | 269 884 | 382 403 | 393 461 | 247 077 |
| Change | +3.37% | -1.63% | 0.00% | -0.55% |
| Opening | 5.40 | 5.48 | 5.38 | 5.45 |
| High | 5.59 | 5.52 | 5.55 | 5.46 |
| Low | 5.36 | 5.40 | 5.38 | 5.39 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.19% | ||
| Current month | +14.65% | ||
| 1 month | +15.63% | ||
| 3 months | +34.00% | ||
| 6 months | +50.00% | ||
| Current year | +56.52% | ||
| 1 year | +103.77% | ||
| 3 years | +252.94% | ||
| 5 years | +94.95% | ||
| 10 years | -48.59% |
Volumes
marketsDaily volume
247 077
Estimated daily volume
247 077
Avg. Volume 20 sessions
591 560
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
3 194 424.00
Avg. Volume 20 sessions USD
2 335 507.27
Record volume 1
10 691 178
Record volume 2
8 480 028
Record volume 3
7 474 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 261 891 657
Capitalization (USD)
922 594 228
Net sales (CAD)
2 163 512 000
Net sales (USD)
1 581 786 893
Number of employees
2 123
Sales / Employee (CAD)
1 019 082
Sales / Employee (USD)
745 072
Free-Float
97.65 %
Free-Float capitalization (CAD)
1 235 363 939
Free-Float capitalization (USD)
903 199 283
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.36
5.59
1 month
4.595.80
Current year
3.395.80
1 year
2.305.80
3 years
1.365.80
5 years
0.535.80
10 years
0.5311.68
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.36
Moving average 50 days
4.84
Moving average 100 days
4.27
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-20.96%
STIM
RSI 9 days
53.04
RSI 14 days
57.63
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.19% | +56.52% | +103.77% | 923M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| -0.18% | -4.85% | +48.10% | +61.26% | 4.65B | ||
| -0.40% | -5.29% | +19.02% | +64.05% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.14% | +35.06% | +84.26% | 2.75B | ||
| +0.14% | -1.11% | +14.86% | +12.07% | 2.72B | ||
| Average | -0.11% | -0.11% | +21.87% | +44.04% | ||
| Weighted average by Cap. | -0.46% | -0.78% | +6.11% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185a54ea0cf3758e76b37.lGrTPndqVLDNJOPz7ZEzz3TdqAqkyXckp6LOa0VuXJk.xgjrVQ8jNYL5EY-Jht0GiTWFzjj-pD5uy9adIjUqE8DmLqtqWl863IVXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.4 | 200 | 246,400 |
| 04:00:00 pm | 5.4 | 400 | 246,200 |
| 04:00:00 pm | 5.4 | 200 | 245,800 |
| 04:00:00 pm | 5.4 | 100 | 245,600 |
| 04:00:00 pm | 5.4 | 800 | 245,500 |
| 04:00:00 pm | 5.4 | 500 | 244,700 |
| 04:00:00 pm | 5.4 | 300 | 244,200 |
| 04:00:00 pm | 5.4 | 600 | 243,900 |
| 04:00:00 pm | 5.4 | 1,200 | 243,300 |
| 04:00:00 pm | 5.4 | 100 | 242,100 |
Monthly variations
Annual change
| 2024 | +56.52% | ||
| 2023 | +25.00% | ||
| 2022 | +35.96% | ||
| 2021 | +58.59% | ||
| 2020 | -45.06% | ||
| 2019 | -26.03% | ||
| 2018 | -51.76% | ||
| 2017 | -14.75% | ||
| 2016 | +97.42% | ||
| 2015 | -38.90% | ||
| 2014 | -17.60% | ||
| 2013 | +118.11% | ||
| 2012 | -4.93% | ||
| 2011 | +13.97% | ||
| 2010 | +149.79% | ||
| 2009 | +67.86% | ||
| 2008 | +26.13% | ||
| 2007 | -14.62% | ||
| 2006 | -35.32% |
- Stock Market
- Equities
- CEU Stock
- Quotes CES Energy Solutions Corp.
