COMPAGNIE D'ENTREPRISES CFE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 EUR | +2.11% |
|
+4.46% | +1.31% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.4 € | 7.55 € | 7.62 € | 7.57 € | 7.73 € |
| Volume | 2 251 | 4 915 | 4 973 | 1 995 | 5 362 |
| Change | 0.00% | +2.03% | +0.93% | -0.66% | +2.11% |
| Opening | 7.31 | 7.49 | 7.57 | 7.57 | 7.6 |
| High | 7.40 | 7.55 | 7.63 | 7.66 | 7.74 |
| Low | 7.30 | 7.49 | 7.51 | 7.53 | 7.6 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.59% | ||
| Current month | +8.10% | ||
| 1 month | +5.16% | ||
| 3 months | +1.44% | ||
| 6 months | +18.17% | ||
| Current year | +1.44% | ||
| 1 year | -24.41% | ||
| 3 years | -91.08% | ||
| 5 years | -91.14% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
3 990
Estimated daily volume
11 438
Avg. Volume 20 sessions
3 243
Daily volume ratio
3.53
Avg. Volume 20 sessions
25 100.82
Avg. Volume 20 sessions USD
26 925.15
Record volume 1
610 279
Record volume 2
536 812
Record volume 3
338 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 037 223
Capitalization (USD)
200 631 088
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 339 208 800
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
473 888
Free-Float
25.77 %
Free-Float capitalization (EUR)
49 186 504
Free-Float capitalization (USD)
52 761 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.74
1 month
7.107.74
Current year
7.108.48
1 year
6.2010.50
3 years
6.20131.60
5 years
6.20131.60
10 years
6.20141.45
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.29
Moving average 50 days
7.40
Moving average 100 days
7.57
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
76.23
RSI 14 days
65.50
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.59% | +1.44% | -24.41% | 201M | ||
| -1.28% | +0.26% | -3.86% | +34.66% | 48.12B | ||
| -0.44% | +5.76% | +8.76% | +75.79% | 23.61B | ||
| -1.77% | -0.56% | +0.26% | +28.70% | 17.99B | ||
| -0.53% | +6.96% | +14.88% | +31.00% | 15.11B | ||
| -0.69% | +4.66% | +15.48% | +90.84% | 12.36B | ||
| +0.73% | +1.13% | -0.34% | +7.35% | 6.11B | ||
| -2.01% | +5.12% | +12.35% | +66.74% | 6.36B | ||
| -1.57% | -0.18% | +9.45% | +17.20% | 6.14B | ||
| -1.31% | +4.74% | +5.62% | +41.19% | 5.98B | ||
| +0.80% | +0.27% | -10.06% | +9.21% | 5.78B | ||
| +0.95% | +1.59% | -19.41% | -5.68% | 5.41B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| +0.89% | +0.95% | -6.14% | +5.48% | 5.13B | ||
| -1.26% | +6.35% | +3.73% | +54.37% | 4.92B | ||
| +0.87% | +2.57% | +25.98% | +53.51% | 4.85B | ||
| Average | -0.27% | +3.43% | +3.63% | +30.37% | ||
| Weighted average by Cap. | -0.77% | +3.12% | +3.23% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6172e.BaOf7uCqi5tjDqxm2ntN9fmshv2iptz87nMXfU7oPVc.QOHZq6z76PArdtgxnQh4x4ro7Y2W6p7LpjRNPyq3DDVPkfuEjNzJ-BRi7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:04 am | 7.74 | 65 | 3,990 |
| 05:27:04 am | 7.73 | 250 | 3,925 |
| 05:27:04 am | 7.73 | 672 | 3,675 |
| 05:27:04 am | 7.73 | 513 | 3,003 |
| 05:25:09 am | 7.71 | 181 | 2,490 |
| 05:25:09 am | 7.7 | 324 | 2,309 |
| 05:25:09 am | 7.7 | 175 | 1,985 |
| 05:25:09 am | 7.7 | 25 | 1,810 |
| 05:25:09 am | 7.7 | 250 | 1,785 |
| 05:25:09 am | 7.69 | 545 | 1,535 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -20.02% | ||
| 2022 | -92.23% | ||
| 2021 | +46.89% | ||
| 2020 | -14.08% | ||
| 2019 | +12.62% | ||
| 2018 | -29.01% | ||
| 2017 | +17.64% | ||
| 2016 | -5.18% | ||
| 2015 | +28.32% | ||
| 2014 | +31.28% | ||
| 2013 | +47.72% | ||
| 2012 | +15.40% | ||
| 2011 | -29.27% | ||
| 2010 | +51.30% | ||
| 2009 | +21.37% | ||
| 2008 | -58.21% | ||
| 2007 | +44.78% | ||
| 2006 | +35.24% | ||
| 2005 | +165.80% | ||
| 2004 | +34.77% | ||
| 2003 | +2.62% | ||
| 2002 | -21.51% | ||
| 2001 | +31.11% | ||
| 2000 | +3.85% | ||
| 1999 | -10.46% | ||
| 1998 | -30.63% | ||
| 1997 | +56.95% | ||
| 1996 | +0.38% | ||
| 1995 | -12.96% | ||
| 1994 | +2.66% | ||
| 1993 | +39.36% | ||
| 1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA
