CGI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 CAD | -1.03% |
|
+0.59% | -1.02% |
| May. 08 | CGI and Nokia Partnering Again for 5G Networking | MT |
| May. 08 | - CGI Brief: CGI and Nokia Partnering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 141.86 $ | 141.77 $ | 141.49 $ | 141.96 $ | 140.5 $ |
| Volume | 277 786 | 284 504 | 199 365 | 260 616 | 117 002 |
| Change | +1.56% | -0.06% | -0.20% | +0.33% | -1.03% |
| Opening | 140.30 | 141.89 | 141.76 | 140.92 | 141.5 |
| High | 142.64 | 142.18 | 142.38 | 142.33 | 141.7 |
| Low | 140.15 | 140.51 | 140.95 | 140.79 | 140.3 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.59% | ||
| Current month | +0.72% | ||
| 1 month | -3.32% | ||
| 3 months | -8.72% | ||
| 6 months | +2.28% | ||
| Current year | -1.02% | ||
| 1 year | +2.76% | ||
| 3 years | +28.97% | ||
| 5 years | +46.74% | ||
| 10 years | +275.37% |
Volumes
marketsDaily volume
117 002
Estimated daily volume
138 928
Avg. Volume 20 sessions
317 773
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
44 647 106.50
Avg. Volume 20 sessions USD
32 638 820.74
Record volume 1
17 740 460
Record volume 2
14 332 200
Record volume 3
8 960 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 285 329 606
Capitalization (USD)
23 601 867 355
Net sales (CAD)
14 296 400 000
Net sales (USD)
10 451 240 256
Number of employees
90 000
Sales / Employee (CAD)
158 849
Sales / Employee (USD)
116 125
Free-Float
88.51 %
Free-Float capitalization (CAD)
28 975 225 973
Free-Float capitalization (USD)
21 182 049 195
Average Daily Capital Traded
0.14%
Highs and lows
1 week
140.15
142.64
1 month
135.00145.55
Current year
135.00160.40
1 year
127.73160.40
3 years
95.45160.40
5 years
67.23160.40
10 years
35.42160.40
Indicators
Moving average 5 days
141.35
Moving average 20 days
142.11
Moving average 50 days
148.99
Moving average 100 days
147.82
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
46.91
RSI 14 days
43.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.59% | -1.02% | +2.76% | 23.6B | ||
| -2.20% | +1.48% | -13.14% | +15.68% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -0.97% | +1.07% | +1.77% | +37.36% | 156B | ||
| +0.47% | +0.95% | +4.88% | +14.36% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.90% | +4.62% | +24.38% | +144.40% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.96% | -0.65% | -21.23% | -4.34% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.06% | +3.91% | -3.48% | +43.03% | 33.71B | ||
| -1.69% | +0.48% | -11.84% | +8.05% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.25% | +2.15% | -0.56% | +27.12% | ||
| Weighted average by Cap. | -0.47% | +2.93% | -0.41% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727f58b7b919a6dd26050aa469bd0.PKmgb3iOd-B6NIgl7JEmn9JpIetBypdZucSdaiWaavs.UcfoLQ3sIq1PA8xv2qkf--U2W78Q-d4N66j4J3reJIxF_MQIFOobiEsDuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:03 pm | 140.5 | 100 | 113,300 |
| 02:57:03 pm | 140.5 | 100 | 113,200 |
| 02:56:55 pm | 140.5 | 100 | 113,100 |
| 02:56:25 pm | 140.5 | 100 | 113,000 |
| 02:56:25 pm | 140.5 | 100 | 112,900 |
| 02:56:25 pm | 140.5 | 100 | 112,800 |
| 02:56:21 pm | 140.5 | 100 | 112,700 |
| 02:56:21 pm | 140.5 | 100 | 112,600 |
| 02:56:21 pm | 140.5 | 100 | 112,500 |
| 02:56:21 pm | 140.5 | 100 | 112,400 |
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Equities
- GIB.A Stock
- Quotes CGI Inc.