CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO.,LTD. Quotes Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
Equities
601799
CNE1000011H2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 CNY | -0.62% |
|
-4.23% | +1.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 137.12 ¥ | 133 ¥ | 132.5 ¥ | 133.57 ¥ | 132.74 ¥ | 132.7 ¥ |
| Volume | 1 271 413 | 1 753 649 | 1 233 905 | 1 096 092 | 733 390 | 733 390 |
| Change | +2.79% | -3.00% | -0.38% | +0.81% | -0.62% | -0.62% |
| Opening | 134.50 | 138.27 | 133.50 | 133.50 | 133.53 | 133.5 |
| High | 137.90 | 138.27 | 134.68 | 134.85 | 134.80 | 134.8 |
| Low | 134.13 | 132.89 | 131.07 | 131.50 | 131.10 | 131.1 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.23% | ||
| Current month | -5.23% | ||
| 1 month | -7.82% | ||
| 3 months | -2.40% | ||
| 6 months | -11.15% | ||
| Current year | +1.24% | ||
| 1 year | +16.27% | ||
| 3 years | -36.42% | ||
| 5 years | +79.45% | ||
| 10 years | +614.81% |
Volumes
marketsDaily volume
733 390
Avg. Volume 20 sessions
1 094 357
Avg. Volume 20 sessions CNY
145 264 948.18
Avg. Volume 20 sessions USD
20 052 373.45
Record volume 1
16 648 400
Record volume 2
12 846 020
Record volume 3
12 761 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
38 160 712 801
Capitalization (USD)
5 267 704 795
Net sales (CNY)
10 248 445 760
Net sales (USD)
1 414 695 453
Number of employees
8 750
Sales / Employee (CNY)
1 171 251
Sales / Employee (USD)
161 679
Free-Float
45.64 %
Free-Float capitalization (CNY)
17 417 070 970
Free-Float capitalization (USD)
2 404 252 477
Average Daily Capital Traded
0.38%
Highs and lows
1 week
131.07
138.27
1 month
131.07145.49
Current year
118.00152.85
1 year
104.54163.00
3 years
98.34235.52
5 years
65.00235.52
10 years
15.54235.52
Indicators
Moving average 5 days
133.79
Moving average 20 days
138.16
Moving average 50 days
139.64
Moving average 100 days
136.41
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
36.37
RSI 14 days
39.76
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.23% | +1.24% | +16.27% | 5.27B | ||
| +2.70% | +0.07% | +10.75% | +13.52% | 2.87B | ||
| -0.37% | -4.74% | +8.58% | +16.30% | 2.81B | ||
| +0.22% | +1.41% | -20.12% | -24.91% | 2.65B | ||
| -0.80% | +0.41% | -8.31% | -0.08% | 2B | ||
| -0.01% | +5.48% | +27.10% | - | 1.79B | ||
| -0.82% | +3.19% | +1.92% | -0.15% | 1.48B | ||
| -0.38% | -0.47% | +17.29% | +45.06% | 1.41B | ||
| +2.79% | +3.56% | -22.32% | -35.79% | 1.39B | ||
| +1.02% | -9.57% | +35.03% | +105.70% | 998M | ||
| +1.19% | +6.05% | -21.76% | -45.39% | 937M | ||
| -1.30% | -2.56% | +7.38% | +19.64% | 923M | ||
| -1.06% | +2.08% | -0.82% | +34.84% | 913M | ||
| +2.36% | -1.59% | -11.97% | -10.70% | 846M | ||
| -0.60% | -0.60% | -21.09% | -14.18% | 786M | ||
| 0.00% | -3.12% | -10.70% | +7.43% | 786M | ||
| Average | +0.30% | +0.08% | -0.49% | +8.50% | ||
| Weighted average by Cap. | +0.24% | -0.75% | +0.79% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +2.94% | ||
| 2022 | -37.64% | ||
| 2021 | +1.87% | ||
| 2020 | +111.10% | ||
| 2019 | +99.96% | ||
| 2018 | -4.04% | ||
| 2017 | +28.57% | ||
| 2016 | +2.09% | ||
| 2015 | +103.07% | ||
| 2014 | +20.90% | ||
| 2013 | +41.18% | ||
| 2012 | -10.31% | ||
| 2011 | -38.52% |
- Stock Market
- Equities
- 601799 Stock
- Quotes Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
