Chargeurs : Disclosure of transactions in own shares - Week 2 - January 7th 2019

January 14, 2019 at 12:19 pm EST

French Société Anonyme with a capital of 3,768,280.80 euros

Registered office: 112 avenue Kléber - 75 116 Paris 390 474 898 RCS Paris

Disclosure of transactions in own shares

****

Week 2 - January 7th, 2019 to Januray 11th, 2019

Aggregated presentation by day and market:

Name of the issuer	Identity code of the issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
CHARGEURS	969500ZPQQLG72TQND21	01/07/2019	FR0000130692	2,600	€ 16.99	XPAR
CHARGEURS	969500ZPQQLG72TQND21	01/08/2019	FR0000130692	0,790	€ 17.29	XPAR
CHARGEURS	969500ZPQQLG72TQND21	01/10/2019	FR0000130692	0,596	€ 18.57	XPAR
CHARGEURS	969500ZPQQLG72TQND21	01/11/2019	FR0000130692	2,640	€ 18.8	XPAR

1 / 3

Transaction by transaction details:

Name of the issuer	CHARGEURS
LEI code of the issuer	969500ZPQQLG72TQND21
Name of the Broker	Rothschild
Identity code of the Broker	969500IKNV38EK1P8O50
Identity code of the financial instrument	FR0000130692

Day/Hour of the transaction (CET)	Price per unit	Currenc y	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
20190107 16:59:04	17.29	EUR	23	XPAR	00369971488TRLO1	free shares allocation
20190107 16:42:03	17.29	EUR	161	XPAR	00369967122TRLO1	free shares allocation
20190107 16:42:03	17.29	EUR	100	XPAR	00369967120TRLO1	free shares allocation
20190107 16:42:03	17.29	EUR	56	XPAR	00369967118TRLO1	free shares allocation
20190107 16:42:03	17.29	EUR	16	XPAR	00369967115TRLO1	free shares allocation
20190107 16:42:03	17.29	EUR	121	XPAR	00369967114TRLO1	free shares allocation
20190107 16:42:03	17.28	EUR	65	XPAR	00369967113TRLO1	free shares allocation
20190107 16:20:36	17.21	EUR	69	XPAR	00369961854TRLO1	free shares allocation
20190107 16:20:25	17.22	EUR	154	XPAR	00369961807TRLO1	free shares allocation
20190107 16:20:25	17.22	EUR	43	XPAR	00369961806TRLO1	free shares allocation
20190107 16:13:02	17.21	EUR	128	XPAR	00369960176TRLO1	free shares allocation
20190107 13:44:42	16.97	EUR	178	XPAR	00369944034TRLO1	free shares allocation
20190107 13:06:56	16.99	EUR	18	XPAR	00369942032TRLO1	free shares allocation
20190107 13:06:56	16.99	EUR	96	XPAR	00369942030TRLO1	free shares allocation
20190107 13:06:56	16.99	EUR	1	XPAR	00369942029TRLO1	free shares allocation
20190107 13:06:56	16.99	EUR	5	XPAR	00369942028TRLO1	free shares allocation
20190107 13:06:56	16.99	EUR	80	XPAR	00369942027TRLO1	free shares allocation
20190107 12:36:29	16.91	EUR	74	XPAR	00369941035TRLO1	free shares allocation
20190107 12:36:29	16.9	EUR	8	XPAR	00369941029TRLO1	free shares allocation
20190107 12:36:29	16.9	EUR	150	XPAR	00369941028TRLO1	free shares allocation
20190107 12:36:29	16.9	EUR	14	XPAR	00369941027TRLO1	free shares allocation
20190107 12:36:29	16.9	EUR	30	XPAR	00369941026TRLO1	free shares allocation
20190107 12:36:29	16.9	EUR	114	XPAR	00369941025TRLO1	free shares allocation
20190107 10:47:57	16.67	EUR	88	XPAR	00369930810TRLO1	free shares allocation
20190107 10:47:57	16.67	EUR	10	XPAR	00369930809TRLO1	free shares allocation
20190107 10:32:38	16.8	EUR	42	XPAR	00369920468TRLO1	free shares allocation
20190107 10:32:38	16.81	EUR	67	XPAR	00369920467TRLO1	free shares allocation
20190107 10:32:38	16.81	EUR	6	XPAR	00369920466TRLO1	free shares allocation
20190107 10:32:38	16.81	EUR	1	XPAR	00369920465TRLO1	free shares allocation
20190107 10:32:38	16.81	EUR	88	XPAR	00369920464TRLO1	free shares allocation
20190107 9:59:36	16.78	EUR	15	XPAR	00369908757TRLO1	free shares allocation
20190107 9:36:46	16.65	EUR	19	XPAR	00369902158TRLO1	free shares allocation
20190107 9:36:46	16.65	EUR	47	XPAR	00369902157TRLO1	free shares allocation
20190107 9:36:46	16.65	EUR	28	XPAR	00369902156TRLO1	free shares allocation
20190107 9:36:36	16.68	EUR	47	XPAR	00369902134TRLO1	free shares allocation
20190107 9:36:36	16.7	EUR	33	XPAR	00369902133TRLO1	free shares allocation
20190107 9:36:36	16.7	EUR	2	XPAR	00369902132TRLO1	free shares allocation
20190107 9:36:36	16.7	EUR	9	XPAR	00369902131TRLO1	free shares allocation
20190107 9:35:44	16.7	EUR	12	XPAR	00369901790TRLO1	free shares allocation
20190107 9:35:44	16.75	EUR	42	XPAR	00369901789TRLO1	free shares allocation
20190107 9:35:44	16.75	EUR	129	XPAR	00369901788TRLO1	free shares allocation
20190107 9:33:48	16.86	EUR	8	XPAR	00369901199TRLO1	free shares allocation
20190107 9:22:09	16.72	EUR	98	XPAR	00369898550TRLO1	free shares allocation
20190107 9:20:09	16.72	EUR	44	XPAR	00369897472TRLO1	free shares allocation
20190107 9:19:24	16.83	EUR	1	XPAR	00369897295TRLO1	free shares allocation
20190107 9:19:24	16.83	EUR	26	XPAR	00369897293TRLO1	free shares allocation
20190107 9:06:58	16.87	EUR	34	XPAR	00369893062TRLO1	free shares allocation
20190108 11:44:22	17.3	EUR	1	XPAR	00370058875TRLO1	free shares allocation
20190108 11:29:26	17.28	EUR	1	XPAR	00370057442TRLO1	free shares allocation
20190108 11:29:26	17.28	EUR	1	XPAR	00370057441TRLO1	free shares allocation
20190108 11:29:26	17.28	EUR	74	XPAR	00370057440TRLO1	free shares allocation
20190108 11:16:50	17.24	EUR	57	XPAR	00370056677TRLO1	free shares allocation
20190108 11:16:50	17.25	EUR	1	XPAR	00370056676TRLO1	free shares allocation
20190108 11:14:01	17.27	EUR	9	XPAR	00370056512TRLO1	free shares allocation
20190108 10:21:31	17.38	EUR	1	XPAR	00370053487TRLO1	free shares allocation
20190108 10:21:31	17.38	EUR	6	XPAR	00370053486TRLO1	free shares allocation
20190108 10:13:57	17.34	EUR	4	XPAR	00370052909TRLO1	free shares allocation
Day/Hour of the transaction (CET)	Price per unit	Currenc y	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
20190108 10:13:57	17.34	EUR	3	XPAR	00370052908TRLO1	free shares allocation
20190108 10:13:57	17.34	EUR	6	XPAR	00370052907TRLO1	free shares allocation
20190108 10:13:57	17.34	EUR	91	XPAR	00370052906TRLO1	free shares allocation
20190108 9:42:02	17.11	EUR	71	XPAR	00370050626TRLO1	free shares allocation
20190108 9:42:02	17.11	EUR	24	XPAR	00370050625TRLO1	free shares allocation
20190108 9:41:59	17.2	EUR	76	XPAR	00370050622TRLO1	free shares allocation
20190108 9:41:59	17.2	EUR	7	XPAR	00370050621TRLO1	free shares allocation
20190108 9:41:11	17.24	EUR	80	XPAR	00370050559TRLO1	free shares allocation
20190108 9:39:26	17.28	EUR	8	XPAR	00370050500TRLO1	free shares allocation
20190108 9:38:51	17.31	EUR	25	XPAR	00370050476TRLO1	free shares allocation
20190108 9:38:51	17.31	EUR	40	XPAR	00370050474TRLO1	free shares allocation
20190108 9:36:08	17.36	EUR	40	XPAR	00370050354TRLO1	free shares allocation
20190108 9:36:08	17.36	EUR	48	XPAR	00370050353TRLO1	free shares allocation
20190108 9:21:47	17.41	EUR	71	XPAR	00370049622TRLO1	free shares allocation
20190108 9:17:42	17.41	EUR	45	XPAR	00370049311TRLO1	free shares allocation
20190110 10:22:58	18.56	EUR	65	XPAR	00370233976TRLO1	free shares allocation
20190110 10:22:58	18.56	EUR	35	XPAR	00370233975TRLO1	free shares allocation
20190110 10:22:09	18.57	EUR	19	XPAR	00370233944TRLO1	free shares allocation
20190110 10:22:09	18.58	EUR	54	XPAR	00370233943TRLO1	free shares allocation
20190110 10:22:09	18.58	EUR	64	XPAR	00370233942TRLO1	free shares allocation
20190110 9:44:36	18.5	EUR	116	XPAR	00370231211TRLO1	free shares allocation
20190110 9:34:09	18.57	EUR	104	XPAR	00370230331TRLO1	free shares allocation
20190110 9:30:22	18.57	EUR	14	XPAR	00370230159TRLO1	free shares allocation
20190110 9:27:10	18.59	EUR	109	XPAR	00370229960TRLO1	free shares allocation
20190110 9:27:10	18.59	EUR	16	XPAR	00370229959TRLO1	free shares allocation
20190111 16:50:08	19,00	EUR	2	XPAR	00370350796TRLO1	free shares allocation
20190111 15:58:49	18.8	EUR	80	XPAR	00370339455TRLO1	free shares allocation
20190111 15:58:49	18.8	EUR	37	XPAR	00370339454TRLO1	free shares allocation
20190111 15:58:49	18.8	EUR	32	XPAR	00370339453TRLO1	free shares allocation
20190111 15:48:12	18.82	EUR	37	XPAR	00370337181TRLO1	free shares allocation
20190111 15:48:12	18.82	EUR	68	XPAR	00370337180TRLO1	free shares allocation
20190111 14:20:50	18.78	EUR	26	XPAR	00370330552TRLO1	free shares allocation
20190111 14:06:44	18.8	EUR	38	XPAR	00370329913TRLO1	free shares allocation
20190111 14:06:44	18.8	EUR	2	XPAR	00370329912TRLO1	free shares allocation
20190111 14:06:44	18.8	EUR	27	XPAR	00370329911TRLO1	free shares allocation
20190111 14:02:57	18.83	EUR	115	XPAR	00370329748TRLO1	free shares allocation
20190111 13:34:10	18.83	EUR	96	XPAR	00370328536TRLO1	free shares allocation
20190111 12:54:55	18.81	EUR	115	XPAR	00370326643TRLO1	free shares allocation
20190111 12:27:14	18.79	EUR	81	XPAR	00370325410TRLO1	free shares allocation
20190111 12:27:14	18.8	EUR	60	XPAR	00370325409TRLO1	free shares allocation
20190111 12:16:38	18.8	EUR	58	XPAR	00370324932TRLO1	free shares allocation
20190111 12:14:34	18.81	EUR	23	XPAR	00370324804TRLO1	free shares allocation
20190111 12:14:32	18.83	EUR	120	XPAR	00370324798TRLO1	free shares allocation
20190111 11:25:48	18.79	EUR	21	XPAR	00370321833TRLO1	free shares allocation
20190111 11:25:48	18.8	EUR	81	XPAR	00370321832TRLO1	free shares allocation
20190111 11:25:48	18.8	EUR	36	XPAR	00370321831TRLO1	free shares allocation
20190111 11:25:48	18.81	EUR	120	XPAR	00370321830TRLO1	free shares allocation
20190111 11:16:06	18.83	EUR	202	XPAR	00370321405TRLO1	free shares allocation
20190111 11:16:06	18.83	EUR	131	XPAR	00370321403TRLO1	free shares allocation
20190111 11:15:33	18.8	EUR	23	XPAR	00370321368TRLO1	free shares allocation
20190111 11:13:29	18.8	EUR	14	XPAR	00370321274TRLO1	free shares allocation
20190111 11:12:47	18.81	EUR	3	XPAR	00370321258TRLO1	free shares allocation
20190111 11:12:35	18.81	EUR	35	XPAR	00370321237TRLO1	free shares allocation
20190111 10:43:34	18.7	EUR	6	XPAR	00370319723TRLO1	free shares allocation
20190111 10:43:34	18.71	EUR	273	XPAR	00370319722TRLO1	free shares allocation
20190111 10:43:34	18.72	EUR	43	XPAR	00370319721TRLO1	free shares allocation
20190111 10:43:34	18.72	EUR	48	XPAR	00370319720TRLO1	free shares allocation
20190111 10:26:07	18.75	EUR	2	XPAR	00370318773TRLO1	free shares allocation
20190111 10:26:07	18.75	EUR	117	XPAR	00370318772TRLO1	free shares allocation
20190111 10:25:35	18.78	EUR	135	XPAR	00370318743TRLO1	free shares allocation
20190111 9:39:06	18.75	EUR	102	XPAR	00370315821TRLO1	free shares allocation
20190111 9:39:06	18.77	EUR	9	XPAR	00370315820TRLO1	free shares allocation
20190111 9:39:06	18.78	EUR	87	XPAR	00370315818TRLO1	free shares allocation
20190111 9:39:06	18.78	EUR	11	XPAR	00370315817TRLO1	free shares allocation
20190111 9:07:20	18.82	EUR	124	XPAR	00370314341TRLO1	free shares allocation

Attachments

Original document
Permalink

Disclaimer

Chargeurs SA published this content on 14 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 14 January 2019 17:18:03 UTC

	1st Jan change	Capi.
CHARGEURS	+5.82%	313M
BERKSHIRE HATHAWAY INC.	+11.13%	865B
INTERNATIONAL HOLDING COMPANY	+0.03%	239B
GE AEROSPACE	+28.62%	180B
HONEYWELL INTERNATIONAL INC.	-6.63%	128B
HITACHI, LTD.	+42.13%	87.6B
3M COMPANY	-11.13%	53.76B
MITSUBISHI ELECTRIC CORPORATION	+41.87%	38.73B
ALPHA DHABI HOLDING	-27.13%	37.3B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+71.52%	31.07B

1st Jan change

Capi.

CHARGEURS

+5.82%

313M

BERKSHIRE HATHAWAY INC.

+11.13%

865B

INTERNATIONAL HOLDING COMPANY

+0.03%

239B

GE AEROSPACE

+28.62%

180B

HONEYWELL INTERNATIONAL INC.

-6.63%

128B

HITACHI, LTD.

+42.13%

87.6B

3M COMPANY

-11.13%

53.76B

MITSUBISHI ELECTRIC CORPORATION

+41.87%

38.73B

ALPHA DHABI HOLDING

-27.13%

37.3B

MITSUBISHI HEAVY INDUSTRIES, LTD.

+71.52%

31.07B

Market Closed - Euronext Paris Other stock markets 11:35:49 2024-05-03 am EDT			5-day change	1st Jan Change
12.36 ^EUR	-1.28%		+8.61%	+5.82%

Apr. 30	CHARGEURS : Q1-24 Chargeurs kicks off the year in high gear	AL
Apr. 30	Chargeurs: organic growth of 10% in Q1	CF

CHARGEURS : Q1-24 Chargeurs kicks off the year in high gear	Apr. 30	AL
Chargeurs: organic growth of 10% in Q1	Apr. 30	CF
Chargeurs: 502,000 shares tendered to the reopened public tender offer	Apr. 04	CF
Chargeurs: launch of Nativa Cotton	Mar. 27	CF
Chargeurs: Offer reopened for 10 trading sessions	Mar. 19	CF
Chargeurs: nearly 8.9 million shares tendered to the tender offer	Mar. 15	CF
CHARGEURS : Operational results in line with the 2023 expectations	Feb. 16	AL
Chargeurs SA Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 15	CI
Chargeurs: slightly positive RNPG in 2023	Feb. 15	CF
Chargeurs: takeover bid opens on February 8	Feb. 08	CF
Chargeurs: proposed tender offer declared compliant by the AMF	Feb. 07	CF
Chargeurs: Board of Directors backs takeover bid	Jan. 18	CF
Chargeurs: proposed takeover bid filed with the AMF	Jan. 05	CF
CHARGEURS : Chargeurs, the rationale behind a takeover bid	Dec. 20	AL
Chargeurs: CEO plans takeover bid	Dec. 15	CF
Michaël Fribourg, BNP Paribas Développement SA, SCR, Crédit Mutuel Equity SCR and Groupama Assurances Mutuelles intends to file a voluntary public tender offer to acquire remaining stake in Chargeurs SA for ?12 per share.	Dec. 13	CI
Chargeurs: Sycomore AM below 5% of votes	Nov. 24	CF
CHARGEURS : Adjustments to our FY 23-24 outlook	Nov. 15	AL
CHARGEURS : The worst is over as Chargeurs Advanced Materials is on the comeback trail	Nov. 13	AL
Oddo BHF Keeps Chargeurs at Outperform, Reduces PT	Nov. 09	MT
CHARGEURS : price target lowered by Oddo BHF	Nov. 09	CF
Chargeurs: quarterly sales plummet	Nov. 09	CF
Chargeurs: Sycomore AM exceeds 5% of votes	Nov. 07	CF
Chargeurs SA's Equity Buyback announced on April 25, 2022, has expired.	23-10-06	CI
CHARGEURS : Adjustments to our FY 23-24 outlook following the H1 results	23-09-16	AL

Chargeurs

Equities

CRI

FR0000130692

Consumer Goods Conglomerates

Chargeurs : Disclosure of transactions in own shares - Week 2 - January 7th 2019

Latest news about Chargeurs

Chart Chargeurs

Company Profile

Income Statement Evolution

Ratings for Chargeurs

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Consumer Goods Conglomerates