French Société Anonyme with a capital of 3,768,280.80 euros
Registered office: 112 avenue Kléber - 75 116 Paris 390 474 898 RCS Paris
Disclosure of transactions in own shares
****
Week 50 - December 10th to December 14th, 2018
Aggregated presentation by day and market:
Name of the issuer | Identity code of the issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market |
CHARGEURS | 969500ZPQQLG72TQND21 | 12/10/2018 | FR0000130692 | 11,495 | € 15.48 | XPAR |
CHARGEURS | 969500ZPQQLG72TQND21 | 12/11/2018 | FR0000130692 | 11,863 | € 15.96 | XPAR |
CHARGEURS | 969500ZPQQLG72TQND21 | 12/14/2018 | FR0000130692 | 11,191 | € 16.81 | XPAR |
1 / 8
Transaction by transaction details:
Name of the issuer | CHARGEURS |
LEI code of the issuer | 969500ZPQQLG72TQND21 |
Name of the Broker | Rothschild |
Identity code of the Broker | 969500IKNV38EK1P8O50 |
Identity code of the financial instrument | FR0000130692 |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181210 16:57:17 | 15.18 | EUR | 2,132 | XPAR | 00368840455TRLO1 | free shares allocation |
20181210 16:52:55 | 15.16 | EUR | 23 | XPAR | 00368839211TRLO1 | free shares allocation |
20181210 16:45:32 | 15.15 | EUR | 15 | XPAR | 00368837573TRLO1 | free shares allocation |
20181210 16:45:32 | 15.15 | EUR | 40 | XPAR | 00368837572TRLO1 | free shares allocation |
20181210 16:43:33 | 15.26 | EUR | 44 | XPAR | 00368837343TRLO1 | free shares allocation |
20181210 16:43:33 | 15.26 | EUR | 41 | XPAR | 00368837342TRLO1 | free shares allocation |
20181210 16:43:33 | 15.26 | EUR | 46 | XPAR | 00368837341TRLO1 | free shares allocation |
20181210 16:43:33 | 15.26 | EUR | 2 | XPAR | 00368837340TRLO1 | free shares allocation |
20181210 16:42:17 | 15.26 | EUR | 53 | XPAR | 00368837192TRLO1 | free shares allocation |
20181210 16:42:17 | 15.26 | EUR | 73 | XPAR | 00368837191TRLO1 | free shares allocation |
20181210 16:42:17 | 15.26 | EUR | 4 | XPAR | 00368837189TRLO1 | free shares allocation |
20181210 16:42:17 | 15.26 | EUR | 12 | XPAR | 00368837188TRLO1 | free shares allocation |
20181210 16:42:17 | 15.26 | EUR | 65 | XPAR | 00368837187TRLO1 | free shares allocation |
20181210 16:37:07 | 15.25 | EUR | 18 | XPAR | 00368835943TRLO1 | free shares allocation |
20181210 16:33:11 | 15.25 | EUR | 6 | XPAR | 00368835303TRLO1 | free shares allocation |
20181210 16:33:07 | 15.3 | EUR | 125 | XPAR | 00368835295TRLO1 | free shares allocation |
20181210 16:27:10 | 15.36 | EUR | 108 | XPAR | 00368834682TRLO1 | free shares allocation |
20181210 16:27:06 | 15.38 | EUR | 107 | XPAR | 00368834655TRLO1 | free shares allocation |
20181210 16:27:06 | 15.38 | EUR | 43 | XPAR | 00368834654TRLO1 | free shares allocation |
20181210 16:17:15 | 15.38 | EUR | 105 | XPAR | 00368833706TRLO1 | free shares allocation |
20181210 16:17:15 | 15.38 | EUR | 4 | XPAR | 00368833705TRLO1 | free shares allocation |
20181210 16:16:55 | 15.38 | EUR | 6 | XPAR | 00368833666TRLO1 | free shares allocation |
20181210 16:14:25 | 15.38 | EUR | 5 | XPAR | 00368833062TRLO1 | free shares allocation |
20181210 16:12:25 | 15.38 | EUR | 5 | XPAR | 00368832739TRLO1 | free shares allocation |
20181210 16:11:43 | 15.41 | EUR | 5 | XPAR | 00368832520TRLO1 | free shares allocation |
20181210 16:11:43 | 15.41 | EUR | 21 | XPAR | 00368832518TRLO1 | free shares allocation |
20181210 16:11:43 | 15.41 | EUR | 65 | XPAR | 00368832517TRLO1 | free shares allocation |
20181210 16:11:43 | 15.41 | EUR | 3 | XPAR | 00368832516TRLO1 | free shares allocation |
20181210 16:11:43 | 15.41 | EUR | 146 | XPAR | 00368832514TRLO1 | free shares allocation |
20181210 16:08:21 | 15.43 | EUR | 10 | XPAR | 00368831702TRLO1 | free shares allocation |
20181210 16:08:20 | 15.43 | EUR | 13 | XPAR | 00368831701TRLO1 | free shares allocation |
20181210 16:08:20 | 15.43 | EUR | 228 | XPAR | 00368831700TRLO1 | free shares allocation |
20181210 16:08:20 | 15.43 | EUR | 5 | XPAR | 00368831699TRLO1 | free shares allocation |
20181210 15:56:00 | 15.38 | EUR | 14 | XPAR | 00368830014TRLO1 | free shares allocation |
20181210 15:56:00 | 15.38 | EUR | 12 | XPAR | 00368830013TRLO1 | free shares allocation |
20181210 15:56:00 | 15.38 | EUR | 1 | XPAR | 00368830010TRLO1 | free shares allocation |
20181210 15:56:00 | 15.38 | EUR | 42 | XPAR | 00368830009TRLO1 | free shares allocation |
20181210 15:55:56 | 15.38 | EUR | 3 | XPAR | 00368829998TRLO1 | free shares allocation |
20181210 15:55:56 | 15.38 | EUR | 36 | XPAR | 00368829997TRLO1 | free shares allocation |
20181210 15:48:18 | 15.42 | EUR | 139 | XPAR | 00368828709TRLO1 | free shares allocation |
20181210 15:48:18 | 15.42 | EUR | 27 | XPAR | 00368828705TRLO1 | free shares allocation |
20181210 15:48:17 | 15.41 | EUR | 21 | XPAR | 00368828691TRLO1 | free shares allocation |
20181210 15:48:17 | 15.42 | EUR | 224 | XPAR | 00368828687TRLO1 | free shares allocation |
20181210 15:35:32 | 15.41 | EUR | 148 | XPAR | 00368825321TRLO1 | free shares allocation |
20181210 15:32:22 | 15.44 | EUR | 96 | XPAR | 00368824703TRLO1 | free shares allocation |
20181210 15:26:41 | 15.44 | EUR | 43 | XPAR | 00368823757TRLO1 | free shares allocation |
20181210 15:26:41 | 15.44 | EUR | 63 | XPAR | 00368823756TRLO1 | free shares allocation |
20181210 15:26:41 | 15.44 | EUR | 53 | XPAR | 00368823755TRLO1 | free shares allocation |
20181210 15:23:55 | 15.48 | EUR | 159 | XPAR | 00368823520TRLO1 | free shares allocation |
20181210 15:23:55 | 15.48 | EUR | 50 | XPAR | 00368823519TRLO1 | free shares allocation |
20181210 15:23:55 | 15.48 | EUR | 201 | XPAR | 00368823518TRLO1 | free shares allocation |
20181210 15:23:55 | 15.48 | EUR | 91 | XPAR | 00368823517TRLO1 | free shares allocation |
20181210 15:23:55 | 15.48 | EUR | 4 | XPAR | 00368823516TRLO1 | free shares allocation |
20181210 15:23:55 | 15.45 | EUR | 68 | XPAR | 00368823515TRLO1 | free shares allocation |
20181210 15:09:25 | 15.4 | EUR | 30 | XPAR | 00368822581TRLO1 | free shares allocation |
20181210 15:08:19 | 15.44 | EUR | 1 | XPAR | 00368822545TRLO1 | free shares allocation |
20181210 15:01:59 | 15.42 | EUR | 6 | XPAR | 00368822387TRLO1 | free shares allocation |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181210 15:01:59 | 15.42 | EUR | 16 | XPAR | 00368822386TRLO1 | free shares allocation |
20181210 15:01:59 | 15.42 | EUR | 104 | XPAR | 00368822385TRLO1 | free shares allocation |
20181210 14:56:19 | 15.5 | EUR | 14 | XPAR | 00368822100TRLO1 | free shares allocation |
20181210 14:56:19 | 15.5 | EUR | 10 | XPAR | 00368822096TRLO1 | free shares allocation |
20181210 14:56:19 | 15.5 | EUR | 99 | XPAR | 00368822095TRLO1 | free shares allocation |
20181210 14:56:19 | 15.5 | EUR | 41 | XPAR | 00368822094TRLO1 | free shares allocation |
20181210 14:42:04 | 15.51 | EUR | 6 | XPAR | 00368821279TRLO1 | free shares allocation |
20181210 14:42:04 | 15.51 | EUR | 7 | XPAR | 00368821278TRLO1 | free shares allocation |
20181210 14:42:04 | 15.51 | EUR | 4 | XPAR | 00368821276TRLO1 | free shares allocation |
20181210 14:42:04 | 15.51 | EUR | 55 | XPAR | 00368821275TRLO1 | free shares allocation |
20181210 14:41:30 | 15.53 | EUR | 447 | XPAR | 00368821235TRLO1 | free shares allocation |
20181210 14:38:16 | 15.53 | EUR | 4 | XPAR | 00368821093TRLO1 | free shares allocation |
20181210 14:38:16 | 15.53 | EUR | 50 | XPAR | 00368821092TRLO1 | free shares allocation |
20181210 14:38:16 | 15.53 | EUR | 22 | XPAR | 00368821091TRLO1 | free shares allocation |
20181210 14:22:55 | 15.51 | EUR | 4 | XPAR | 00368820197TRLO1 | free shares allocation |
20181210 14:16:25 | 15.51 | EUR | 4 | XPAR | 00368819886TRLO1 | free shares allocation |
20181210 14:14:25 | 15.51 | EUR | 4 | XPAR | 00368819816TRLO1 | free shares allocation |
20181210 14:11:55 | 15.51 | EUR | 4 | XPAR | 00368819740TRLO1 | free shares allocation |
20181210 14:11:29 | 15.51 | EUR | 19 | XPAR | 00368819736TRLO1 | free shares allocation |
20181210 14:09:25 | 15.51 | EUR | 4 | XPAR | 00368819712TRLO1 | free shares allocation |
20181210 14:05:55 | 15.51 | EUR | 4 | XPAR | 00368819614TRLO1 | free shares allocation |
20181210 14:03:58 | 15.51 | EUR | 117 | XPAR | 00368819535TRLO1 | free shares allocation |
20181210 14:00:28 | 15.53 | EUR | 4 | XPAR | 00368819423TRLO1 | free shares allocation |
20181210 14:00:28 | 15.54 | EUR | 470 | XPAR | 00368819422TRLO1 | free shares allocation |
20181210 13:00:08 | 15.56 | EUR | 110 | XPAR | 00368817512TRLO1 | free shares allocation |
20181210 13:00:08 | 15.56 | EUR | 94 | XPAR | 00368817511TRLO1 | free shares allocation |
20181210 13:00:08 | 15.57 | EUR | 24 | XPAR | 00368817510TRLO1 | free shares allocation |
20181210 13:00:08 | 15.58 | EUR | 243 | XPAR | 00368817509TRLO1 | free shares allocation |
20181210 12:48:46 | 15.61 | EUR | 23 | XPAR | 00368817010TRLO1 | free shares allocation |
20181210 12:48:46 | 15.61 | EUR | 49 | XPAR | 00368817009TRLO1 | free shares allocation |
20181210 12:48:46 | 15.61 | EUR | 14 | XPAR | 00368817008TRLO1 | free shares allocation |
20181210 12:38:55 | 15.64 | EUR | 50 | XPAR | 00368816540TRLO1 | free shares allocation |
20181210 12:38:55 | 15.64 | EUR | 46 | XPAR | 00368816536TRLO1 | free shares allocation |
20181210 12:38:55 | 15.64 | EUR | 60 | XPAR | 00368816535TRLO1 | free shares allocation |
20181210 12:38:55 | 15.64 | EUR | 13 | XPAR | 00368816534TRLO1 | free shares allocation |
20181210 12:36:12 | 15.65 | EUR | 106 | XPAR | 00368816418TRLO1 | free shares allocation |
20181210 12:33:18 | 15.67 | EUR | 18 | XPAR | 00368816279TRLO1 | free shares allocation |
20181210 12:33:18 | 15.67 | EUR | 142 | XPAR | 00368816278TRLO1 | free shares allocation |
20181210 12:33:18 | 15.67 | EUR | 14 | XPAR | 00368816277TRLO1 | free shares allocation |
20181210 12:33:18 | 15.67 | EUR | 30 | XPAR | 00368816276TRLO1 | free shares allocation |
20181210 11:59:22 | 15.7 | EUR | 352 | XPAR | 00368814285TRLO1 | free shares allocation |
20181210 11:59:22 | 15.7 | EUR | 15 | XPAR | 00368814284TRLO1 | free shares allocation |
20181210 11:59:22 | 15.7 | EUR | 117 | XPAR | 00368814283TRLO1 | free shares allocation |
20181210 11:59:22 | 15.7 | EUR | 15 | XPAR | 00368814282TRLO1 | free shares allocation |
20181210 11:45:09 | 15.71 | EUR | 25 | XPAR | 00368813715TRLO1 | free shares allocation |
20181210 11:45:09 | 15.71 | EUR | 258 | XPAR | 00368813714TRLO1 | free shares allocation |
20181210 11:37:02 | 15.64 | EUR | 15 | XPAR | 00368813165TRLO1 | free shares allocation |
20181210 11:37:02 | 15.64 | EUR | 105 | XPAR | 00368813164TRLO1 | free shares allocation |
20181210 11:37:02 | 15.64 | EUR | 15 | XPAR | 00368813163TRLO1 | free shares allocation |
20181210 11:34:45 | 15.64 | EUR | 7 | XPAR | 00368812813TRLO1 | free shares allocation |
20181210 11:34:29 | 15.66 | EUR | 36 | XPAR | 00368812766TRLO1 | free shares allocation |
20181210 11:22:35 | 15.7 | EUR | 445 | XPAR | 00368811982TRLO1 | free shares allocation |
20181210 11:22:35 | 15.7 | EUR | 55 | XPAR | 00368811981TRLO1 | free shares allocation |
20181210 11:18:41 | 15.67 | EUR | 99 | XPAR | 00368811740TRLO1 | free shares allocation |
20181210 11:18:27 | 15.67 | EUR | 31 | XPAR | 00368811722TRLO1 | free shares allocation |
20181210 11:18:05 | 15.67 | EUR | 1 | XPAR | 00368811678TRLO1 | free shares allocation |
20181210 11:09:46 | 15.67 | EUR | 80 | XPAR | 00368811218TRLO1 | free shares allocation |
20181210 11:09:46 | 15.67 | EUR | 13 | XPAR | 00368811217TRLO1 | free shares allocation |
20181210 11:04:45 | 15.67 | EUR | 96 | XPAR | 00368811038TRLO1 | free shares allocation |
20181210 11:04:45 | 15.67 | EUR | 36 | XPAR | 00368811036TRLO1 | free shares allocation |
20181210 10:53:08 | 15.61 | EUR | 57 | XPAR | 00368810500TRLO1 | free shares allocation |
20181210 10:53:08 | 15.61 | EUR | 44 | XPAR | 00368810497TRLO1 | free shares allocation |
20181210 10:53:08 | 15.61 | EUR | 44 | XPAR | 00368810496TRLO1 | free shares allocation |
20181210 10:48:57 | 15.59 | EUR | 97 | XPAR | 00368810257TRLO1 | free shares allocation |
20181210 10:25:03 | 15.55 | EUR | 26 | XPAR | 00368809192TRLO1 | free shares allocation |
20181210 10:25:03 | 15.57 | EUR | 25 | XPAR | 00368809191TRLO1 | free shares allocation |
20181210 10:25:03 | 15.58 | EUR | 2 | XPAR | 00368809190TRLO1 | free shares allocation |
20181210 10:25:03 | 15.58 | EUR | 104 | XPAR | 00368809189TRLO1 | free shares allocation |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181210 10:25:03 | 15.58 | EUR | 46 | XPAR | 00368809188TRLO1 | free shares allocation |
20181210 10:17:09 | 15.59 | EUR | 13 | XPAR | 00368808904TRLO1 | free shares allocation |
20181210 10:17:09 | 15.59 | EUR | 20 | XPAR | 00368808903TRLO1 | free shares allocation |
20181210 10:07:29 | 15.58 | EUR | 21 | XPAR | 00368808418TRLO1 | free shares allocation |
20181210 10:07:29 | 15.59 | EUR | 91 | XPAR | 00368808417TRLO1 | free shares allocation |
20181210 9:55:26 | 15.55 | EUR | 344 | XPAR | 00368807783TRLO1 | free shares allocation |
20181210 9:55:26 | 15.53 | EUR | 175 | XPAR | 00368807782TRLO1 | free shares allocation |
20181210 9:55:26 | 15.52 | EUR | 53 | XPAR | 00368807781TRLO1 | free shares allocation |
20181210 9:50:18 | 15.55 | EUR | 80 | XPAR | 00368807607TRLO1 | free shares allocation |
20181210 9:40:17 | 15.63 | EUR | 27 | XPAR | 00368807244TRLO1 | free shares allocation |
20181210 9:39:20 | 15.7 | EUR | 76 | XPAR | 00368807201TRLO1 | free shares allocation |
20181210 9:39:20 | 15.7 | EUR | 300 | XPAR | 00368807200TRLO1 | free shares allocation |
20181210 9:39:20 | 15.7 | EUR | 129 | XPAR | 00368807199TRLO1 | free shares allocation |
20181210 9:22:53 | 15.5 | EUR | 2 | XPAR | 00368806425TRLO1 | free shares allocation |
20181210 9:22:53 | 15.5 | EUR | 47 | XPAR | 00368806424TRLO1 | free shares allocation |
20181210 9:18:40 | 15.52 | EUR | 30 | XPAR | 00368806247TRLO1 | free shares allocation |
20181210 9:12:10 | 15.63 | EUR | 125 | XPAR | 00368805980TRLO1 | free shares allocation |
20181210 9:01:53 | 15.62 | EUR | 42 | XPAR | 00368805525TRLO1 | free shares allocation |
20181211 17:27:06 | 16.38 | EUR | 19 | XPAR | 00368972276TRLO1 | free shares allocation |
20181211 17:27:06 | 16.38 | EUR | 103 | XPAR | 00368972274TRLO1 | free shares allocation |
20181211 17:27:06 | 16.38 | EUR | 103 | XPAR | 00368972273TRLO1 | free shares allocation |
20181211 17:27:06 | 16.38 | EUR | 8 | XPAR | 00368972272TRLO1 | free shares allocation |
20181211 17:25:59 | 16.33 | EUR | 103 | XPAR | 00368972082TRLO1 | free shares allocation |
20181211 17:25:59 | 16.33 | EUR | 9 | XPAR | 00368972080TRLO1 | free shares allocation |
20181211 17:25:59 | 16.33 | EUR | 16 | XPAR | 00368972079TRLO1 | free shares allocation |
20181211 17:25:55 | 16.32 | EUR | 103 | XPAR | 00368972069TRLO1 | free shares allocation |
20181211 17:25:52 | 16.32 | EUR | 103 | XPAR | 00368972062TRLO1 | free shares allocation |
20181211 17:25:49 | 16.32 | EUR | 103 | XPAR | 00368972060TRLO1 | free shares allocation |
20181211 17:25:06 | 16.32 | EUR | 100 | XPAR | 00368971913TRLO1 | free shares allocation |
20181211 17:25:06 | 16.32 | EUR | 84 | XPAR | 00368971912TRLO1 | free shares allocation |
20181211 17:24:54 | 16.32 | EUR | 17 | XPAR | 00368971837TRLO1 | free shares allocation |
20181211 17:24:40 | 16.32 | EUR | 2 | XPAR | 00368971775TRLO1 | free shares allocation |
20181211 17:24:33 | 16.32 | EUR | 103 | XPAR | 00368971758TRLO1 | free shares allocation |
20181211 17:24:33 | 16.32 | EUR | 78 | XPAR | 00368971757TRLO1 | free shares allocation |
20181211 17:23:54 | 16.32 | EUR | 25 | XPAR | 00368971558TRLO1 | free shares allocation |
20181211 17:19:30 | 16.25 | EUR | 305 | XPAR | 00368970630TRLO1 | free shares allocation |
20181211 17:16:27 | 16.18 | EUR | 86 | XPAR | 00368970055TRLO1 | free shares allocation |
20181211 17:16:27 | 16.18 | EUR | 103 | XPAR | 00368970054TRLO1 | free shares allocation |
20181211 17:16:27 | 16.18 | EUR | 43 | XPAR | 00368970053TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 60 | XPAR | 00368970019TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 31 | XPAR | 00368970016TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 21 | XPAR | 00368970014TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 31 | XPAR | 00368970011TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 9 | XPAR | 00368970007TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 42 | XPAR | 00368970004TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 60 | XPAR | 00368970002TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 9 | XPAR | 00368970001TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 94 | XPAR | 00368969998TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 103 | XPAR | 00368969997TRLO1 | free shares allocation |
20181211 17:16:09 | 16.19 | EUR | 103 | XPAR | 00368969995TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 103 | XPAR | 00368969992TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 103 | XPAR | 00368969990TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 36 | XPAR | 00368969986TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 23 | XPAR | 00368969985TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 80 | XPAR | 00368969984TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 103 | XPAR | 00368969982TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 55 | XPAR | 00368969976TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 48 | XPAR | 00368969974TRLO1 | free shares allocation |
20181211 17:16:08 | 16.19 | EUR | 103 | XPAR | 00368969971TRLO1 | free shares allocation |
20181211 17:14:32 | 16.19 | EUR | 103 | XPAR | 00368969644TRLO1 | free shares allocation |
20181211 17:14:32 | 16.19 | EUR | 103 | XPAR | 00368969643TRLO1 | free shares allocation |
20181211 17:03:11 | 16.16 | EUR | 29 | XPAR | 00368967038TRLO1 | free shares allocation |
20181211 17:03:11 | 16.16 | EUR | 35 | XPAR | 00368967037TRLO1 | free shares allocation |
20181211 17:03:11 | 16.16 | EUR | 75 | XPAR | 00368967036TRLO1 | free shares allocation |
20181211 17:00:54 | 16.14 | EUR | 22 | XPAR | 00368966275TRLO1 | free shares allocation |
20181211 17:00:54 | 16.14 | EUR | 48 | XPAR | 00368966274TRLO1 | free shares allocation |
20181211 17:00:54 | 16.14 | EUR | 60 | XPAR | 00368966273TRLO1 | free shares allocation |
20181211 16:53:04 | 16.17 | EUR | 175 | XPAR | 00368964416TRLO1 | free shares allocation |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181211 16:49:11 | 16.17 | EUR | 36 | XPAR | 00368963463TRLO1 | free shares allocation |
20181211 16:49:11 | 16.17 | EUR | 41 | XPAR | 00368963462TRLO1 | free shares allocation |
20181211 16:49:11 | 16.17 | EUR | 174 | XPAR | 00368963461TRLO1 | free shares allocation |
20181211 16:49:05 | 16.17 | EUR | 223 | XPAR | 00368963441TRLO1 | free shares allocation |
20181211 16:48:56 | 16.18 | EUR | 30 | XPAR | 00368963355TRLO1 | free shares allocation |
20181211 16:42:15 | 16.17 | EUR | 462 | XPAR | 00368962084TRLO1 | free shares allocation |
20181211 16:35:13 | 16.12 | EUR | 193 | XPAR | 00368960671TRLO1 | free shares allocation |
20181211 16:10:41 | 16.19 | EUR | 113 | XPAR | 00368955046TRLO1 | free shares allocation |
20181211 16:07:41 | 16.2 | EUR | 448 | XPAR | 00368954286TRLO1 | free shares allocation |
20181211 15:58:31 | 16.13 | EUR | 166 | XPAR | 00368951759TRLO1 | free shares allocation |
20181211 15:58:31 | 16.14 | EUR | 126 | XPAR | 00368951758TRLO1 | free shares allocation |
20181211 15:58:31 | 16.14 | EUR | 18 | XPAR | 00368951757TRLO1 | free shares allocation |
20181211 15:49:40 | 16.2 | EUR | 16 | XPAR | 00368949328TRLO1 | free shares allocation |
20181211 15:32:33 | 16.1 | EUR | 145 | XPAR | 00368945800TRLO1 | free shares allocation |
20181211 15:31:10 | 16.11 | EUR | 33 | XPAR | 00368945453TRLO1 | free shares allocation |
20181211 15:31:10 | 16.11 | EUR | 43 | XPAR | 00368945452TRLO1 | free shares allocation |
20181211 15:17:31 | 16.05 | EUR | 143 | XPAR | 00368943540TRLO1 | free shares allocation |
20181211 15:15:46 | 16.1 | EUR | 151 | XPAR | 00368943477TRLO1 | free shares allocation |
20181211 15:01:27 | 16.12 | EUR | 143 | XPAR | 00368942543TRLO1 | free shares allocation |
20181211 15:01:27 | 16.13 | EUR | 20 | XPAR | 00368942542TRLO1 | free shares allocation |
20181211 15:01:27 | 16.13 | EUR | 24 | XPAR | 00368942541TRLO1 | free shares allocation |
20181211 14:56:01 | 16.02 | EUR | 128 | XPAR | 00368942215TRLO1 | free shares allocation |
20181211 14:56:01 | 16.02 | EUR | 346 | XPAR | 00368942214TRLO1 | free shares allocation |
20181211 14:47:13 | 16.01 | EUR | 20 | XPAR | 00368941737TRLO1 | free shares allocation |
20181211 14:47:13 | 16.01 | EUR | 300 | XPAR | 00368941736TRLO1 | free shares allocation |
20181211 14:47:13 | 16.01 | EUR | 11 | XPAR | 00368941735TRLO1 | free shares allocation |
20181211 14:28:37 | 15.91 | EUR | 55 | XPAR | 00368940716TRLO1 | free shares allocation |
20181211 14:18:35 | 15.9 | EUR | 7 | XPAR | 00368939932TRLO1 | free shares allocation |
20181211 14:13:02 | 15.9 | EUR | 23 | XPAR | 00368939587TRLO1 | free shares allocation |
20181211 14:11:29 | 15.95 | EUR | 8 | XPAR | 00368939489TRLO1 | free shares allocation |
20181211 14:11:19 | 15.97 | EUR | 27 | XPAR | 00368939479TRLO1 | free shares allocation |
20181211 14:09:35 | 15.96 | EUR | 40 | XPAR | 00368939399TRLO1 | free shares allocation |
20181211 14:03:24 | 15.93 | EUR | 5 | XPAR | 00368939031TRLO1 | free shares allocation |
20181211 14:03:24 | 15.93 | EUR | 2 | XPAR | 00368939030TRLO1 | free shares allocation |
20181211 14:03:02 | 15.94 | EUR | 249 | XPAR | 00368938984TRLO1 | free shares allocation |
20181211 13:22:57 | 15.91 | EUR | 6 | XPAR | 00368936634TRLO1 | free shares allocation |
20181211 13:22:57 | 15.93 | EUR | 110 | XPAR | 00368936633TRLO1 | free shares allocation |
20181211 13:16:06 | 15.94 | EUR | 51 | XPAR | 00368936220TRLO1 | free shares allocation |
20181211 13:16:06 | 15.96 | EUR | 63 | XPAR | 00368936219TRLO1 | free shares allocation |
20181211 13:16:06 | 15.96 | EUR | 36 | XPAR | 00368936218TRLO1 | free shares allocation |
20181211 13:16:06 | 15.96 | EUR | 102 | XPAR | 00368936217TRLO1 | free shares allocation |
20181211 13:15:11 | 15.97 | EUR | 5 | XPAR | 00368936175TRLO1 | free shares allocation |
20181211 13:15:11 | 15.97 | EUR | 143 | XPAR | 00368936174TRLO1 | free shares allocation |
20181211 12:52:22 | 16,00 | EUR | 38 | XPAR | 00368935083TRLO1 | free shares allocation |
20181211 12:52:22 | 16,00 | EUR | 44 | XPAR | 00368935082TRLO1 | free shares allocation |
20181211 12:52:22 | 15.99 | EUR | 13 | XPAR | 00368935081TRLO1 | free shares allocation |
20181211 12:52:21 | 16.01 | EUR | 196 | XPAR | 00368935079TRLO1 | free shares allocation |
20181211 12:52:04 | 16.02 | EUR | 117 | XPAR | 00368935075TRLO1 | free shares allocation |
20181211 12:27:06 | 15.73 | EUR | 30 | XPAR | 00368933495TRLO1 | free shares allocation |
20181211 12:11:18 | 15.76 | EUR | 103 | XPAR | 00368932808TRLO1 | free shares allocation |
20181211 12:11:18 | 15.76 | EUR | 50 | XPAR | 00368932807TRLO1 | free shares allocation |
20181211 12:11:18 | 15.77 | EUR | 56 | XPAR | 00368932806TRLO1 | free shares allocation |
20181211 11:59:33 | 15.78 | EUR | 128 | XPAR | 00368932125TRLO1 | free shares allocation |
20181211 11:59:28 | 15.8 | EUR | 27 | XPAR | 00368932123TRLO1 | free shares allocation |
20181211 11:59:12 | 15.81 | EUR | 88 | XPAR | 00368932105TRLO1 | free shares allocation |
20181211 11:59:12 | 15.82 | EUR | 20 | XPAR | 00368932103TRLO1 | free shares allocation |
20181211 11:57:50 | 15.81 | EUR | 50 | XPAR | 00368932015TRLO1 | free shares allocation |
20181211 11:57:50 | 15.81 | EUR | 50 | XPAR | 00368932014TRLO1 | free shares allocation |
20181211 11:57:50 | 15.81 | EUR | 117 | XPAR | 00368932013TRLO1 | free shares allocation |
20181211 11:57:50 | 15.81 | EUR | 100 | XPAR | 00368932012TRLO1 | free shares allocation |
20181211 11:57:50 | 15.81 | EUR | 72 | XPAR | 00368932011TRLO1 | free shares allocation |
20181211 11:29:49 | 15.67 | EUR | 25 | XPAR | 00368929945TRLO1 | free shares allocation |
20181211 11:27:42 | 15.68 | EUR | 108 | XPAR | 00368929817TRLO1 | free shares allocation |
20181211 11:27:35 | 15.68 | EUR | 31 | XPAR | 00368929813TRLO1 | free shares allocation |
20181211 11:27:08 | 15.74 | EUR | 78 | XPAR | 00368929770TRLO1 | free shares allocation |
20181211 11:26:52 | 15.74 | EUR | 164 | XPAR | 00368929762TRLO1 | free shares allocation |
20181211 11:20:06 | 15.62 | EUR | 10 | XPAR | 00368929371TRLO1 | free shares allocation |
20181211 11:20:06 | 15.62 | EUR | 89 | XPAR | 00368929370TRLO1 | free shares allocation |
Attachments
- Original document
- Permalink
Disclaimer
Chargeurs SA published this content on 17 December 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 17 December 2018 17:54:04 UTC