CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.7 USD | -0.60% |
|
+2.77% | -31.90% |
| Apr. 19 | Charter Communications Asks Customers to Delete Videos on Cloud DVR After Glitches | MT |
| Apr. 19 | Charter Communications Asks Customers to Delete Recordings on Cloud DVR After Glitches | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 265.21 $ | 265.08 $ | 266.31 $ | 264.7 $ |
| Volume | 1 164 427 | 1 171 133 | 967 145 | 1 129 774 |
| Change | +2.04% | -0.05% | +0.46% | -0.60% |
| Opening | 260.01 | 267.56 | 265.95 | 262.00 |
| High | 265.71 | 267.96 | 271.50 | 264.82 |
| Low | 259.70 | 259.53 | 265.60 | 260.48 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.77% | ||
| Current month | -8.92% | ||
| 1 month | -8.91% | ||
| 3 months | -30.09% | ||
| 6 months | -38.48% | ||
| Current year | -31.90% | ||
| 1 year | -20.44% | ||
| 3 years | -59.74% | ||
| 5 years | -26.19% | ||
| 10 years | +86.84% |
Volumes
marketsDaily volume
1 132 263
Estimated daily volume
1 132 263
Avg. Volume 20 sessions
1 207 006
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
319 494 488.20
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 451 476 405
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
66.75 %
Free-Float capitalization (USD)
28 668 504 787
Average Daily Capital Traded
0.83%
Highs and lows
1 week
255.70
271.50
1 month
254.31294.16
Current year
254.31393.50
1 year
254.31458.30
3 years
254.31825.62
5 years
254.31825.62
10 years
141.85825.62
Indicators
Moving average 5 days
262.92
Moving average 20 days
271.82
Moving average 50 days
283.72
Moving average 100 days
325.75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
43.19
RSI 14 days
39.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.77% | -31.90% | -20.44% | 38.45B | ||
| +1.29% | +3.83% | +8.72% | +5.23% | 195B | ||
| -0.53% | -0.70% | +4.75% | +5.81% | 167B | ||
| +0.09% | +4.51% | +0.09% | -2.73% | 115B | ||
| -0.23% | -0.81% | -0.75% | +6.56% | 93.11B | ||
| +0.68% | +1.38% | +18.18% | +2.08% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.52% | -0.91% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -4.55% | -14.46% | -28.14% | 40.25B | ||
| -0.37% | +1.68% | -13.19% | -29.72% | 30.34B | ||
| -0.40% | 0.00% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | +0.10% | +0.89% | -15.70% | 29.35B | ||
| +0.84% | +3.88% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.45% | 27.6B | ||
| -0.53% | +6.02% | +16.53% | +1.58% | 24.98B | ||
| -0.59% | +1.52% | -6.66% | -23.39% | 23.91B | ||
| Average | -0.22% | +1.16% | -1.80% | -9.29% | ||
| Weighted average by Cap. | +0.04% | +0.73% | +1.39% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a972.RQDvfxKIsFMl-F-FclLFhrMqTOFqDoC3Vtw9S1PXRF4.NGK_LiDvhxlByW_dQyiQyuBAOLMkTc2HPYUPOzzifAcmcb8KXOvxFgiVaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 264.7 | 92,515 | 554,920 |
| 03:59:59 pm | 264.5 | 100 | 462,405 |
| 03:59:59 pm | 264.5 | 100 | 462,305 |
| 03:59:59 pm | 264.5 | 100 | 462,205 |
| 03:59:59 pm | 264.7 | 130 | 462,105 |
| 03:59:59 pm | 264.7 | 249 | 461,975 |
| 03:59:59 pm | 264.7 | 159 | 461,726 |
| 03:59:57 pm | 264.7 | 100 | 461,567 |
| 03:59:57 pm | 264.7 | 356 | 461,467 |
| 03:59:57 pm | 264.7 | 100 | 461,111 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.
