CHARTER HALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 AUD | -2.40% |
|
+0.51% | -1.99% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.82 $ | 12.12 $ | 12.09 $ | 11.8 $ |
| Volume | 1 357 399 | 763 286 | 830 637 | 1 068 660 |
| Change | -1.91% | +2.54% | -0.25% | -2.40% |
| Opening | 11.85 | 11.91 | 12.19 | 12.24 |
| High | 11.90 | 12.17 | 12.25 | 12.27 |
| Low | 11.58 | 11.83 | 12.09 | 11.77 |
Performance
| 1 day | -2.40% | ||
| 1 week | +0.51% | ||
| Current month | -14.18% | ||
| 1 month | -12.98% | ||
| 3 months | +2.34% | ||
| 6 months | +30.82% | ||
| Current year | -1.99% | ||
| 1 year | +3.60% | ||
| 3 years | -15.59% | ||
| 5 years | +17.76% | ||
| 10 years | +181.62% |
Volumes
marketsDaily volume
1 068 660
Estimated daily volume
1 068 660
Avg. Volume 20 sessions
1 282 561
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
15 134 219.80
Avg. Volume 20 sessions USD
9 874 775.74
Record volume 1
89 002 710
Record volume 2
16 402 270
Record volume 3
13 478 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 550 273 340
Capitalization (USD)
3 621 442 349
Net sales (AUD)
869 700 000
Net sales (USD)
567 461 856
Free-Float
97.23 %
Free-Float capitalization (AUD)
5 396 783 248
Free-Float capitalization (USD)
3 521 293 134
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.58
12.27
1 month
11.1813.83
Current year
11.1213.92
1 year
8.6313.92
3 years
8.6322.18
5 years
4.9322.18
10 years
4.0022.18
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.76
Moving average 50 days
12.68
Moving average 100 days
12.09
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
38.55
RSI 14 days
40.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +0.51% | -1.99% | +3.60% | 3.62B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.09% | +1.51% | +2.58% | +22.39% | ||
| Weighted average by Cap. | -0.13% | +1.59% | +5.70% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c88a3777f39e6328894.VC4t2pnP6gJzwk0pa74A8Zc2PNJ-TCA9KtBy3bb57Sw.EnsUicOZtVceo39hGPg2xdplD7ZKDmhuQKFLjcDUo3MaVBiZ-p6CMUOMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 11.8 | 3 | 999,918 |
| 02:10:50 am | 11.8 | 1,366 | 999,915 |
| 02:10:50 am | 11.8 | 2,718 | 998,549 |
| 02:10:50 am | 11.8 | 1,908 | 995,831 |
| 02:10:50 am | 11.8 | 522 | 993,923 |
| 02:10:50 am | 11.8 | 2,719 | 993,401 |
| 02:10:50 am | 11.8 | 1,115 | 990,682 |
| 02:10:50 am | 11.8 | 458 | 989,567 |
| 02:10:50 am | 11.8 | 3,326 | 989,109 |
| 02:10:50 am | 11.8 | 174 | 985,783 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +0.50% | ||
| 2022 | -41.79% | ||
| 2021 | +39.90% | ||
| 2020 | +32.76% | ||
| 2019 | +49.33% | ||
| 2018 | +23.26% | ||
| 2017 | +27.00% | ||
| 2016 | +4.41% | ||
| 2015 | +0.44% | ||
| 2014 | +23.84% | ||
| 2013 | +11.62% | ||
| 2012 | +64.32% | ||
| 2011 | -19.76% | ||
| 2010 | -11.43% | ||
| 2009 | +150.00% | ||
| 2008 | -88.76% | ||
| 2007 | +10.18% | ||
| 2006 | +69.92% |
- Stock Market
- Equities
- CHC Stock
- Quotes Charter Hall Group
