CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 USD | -0.33% |
|
-1.63% | -15.76% |
| May. 06 | Transcript : Chatham Lodging Trust, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (CLDT) CHATHAM LODGING TRUST Posts Q1 Revenue $68.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.19 $ | 8.99 $ | 9.06 $ | 9.03 $ |
| Volume | 411 763 | 365 188 | 196 149 | 188 945 |
| Change | +1.88% | -2.18% | +0.78% | -0.33% |
| Opening | 9.03 | 9.08 | 9.02 | 9.05 |
| High | 9.21 | 9.09 | 9.13 | 9.05 |
| Low | 9.03 | 8.84 | 8.95 | 8.89 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.63% | ||
| Current month | -1.53% | ||
| 1 month | -8.51% | ||
| 3 months | -15.05% | ||
| 6 months | -4.95% | ||
| Current year | -15.76% | ||
| 1 year | -8.79% | ||
| 3 years | -28.16% | ||
| 5 years | -54.65% | ||
| 10 years | -58.73% |
Volumes
marketsDaily volume
188 945
Estimated daily volume
188 945
Avg. Volume 20 sessions
286 276
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 585 072.28
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
441 571 117
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
430 180 558
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.62
9.34
1 month
8.629.80
Current year
8.6211.10
1 year
8.6211.32
3 years
8.6215.12
5 years
3.4420.20
10 years
3.4431.60
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.27
Moving average 50 days
9.74
Moving average 100 days
10.17
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
39.63
RSI 14 days
39.14
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.63% | -15.76% | -8.79% | 442M | ||
| +0.68% | +2.43% | -7.47% | -7.58% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +8.78% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -10.58% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +11.13% | 6.27B | ||
| -0.07% | +1.09% | -10.66% | -3.57% | 3.6B | ||
| -1.25% | -2.11% | +2.94% | +17.89% | 3.32B | ||
| +0.55% | +1.68% | -8.08% | -14.95% | 2.54B | ||
| -0.71% | -0.83% | +21.39% | +7.28% | 2.5B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.97% | +0.69% | -4.38% | -0.97% | 2.09B | ||
| -0.12% | -3.62% | -9.37% | +5.19% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +1.81% | 1.76B | ||
| -0.48% | -3.73% | -11.86% | -3.55% | 1.58B | ||
| +0.27% | -0.67% | +9.18% | +17.74% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -29.26% | 950M | ||
| Average | -0.18% | -0.51% | -6.49% | -1.23% | ||
| Weighted average by Cap. | +0.15% | +0.89% | -6.38% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3af745d1678f30175ba9d26.2IlyZQVooDkOy7D8uZfCYpayKAnaAA9BFpo2xV-HK0Q.gs9KAkk99VBpp_6tyOKoOOKGXzC8bUo0bM97nTOzHAat2CY_MyfKAGL__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.03 | 44,527 | 139,097 |
| 03:59:57 pm | 9.02 | 300 | 94,570 |
| 03:59:57 pm | 9.02 | 200 | 94,270 |
| 03:59:53 pm | 9.03 | 220 | 94,070 |
| 03:59:53 pm | 9.03 | 300 | 93,850 |
| 03:59:53 pm | 9.03 | 100 | 93,550 |
| 03:59:51 pm | 9.03 | 199 | 93,450 |
| 03:59:51 pm | 9.02 | 200 | 93,251 |
| 03:59:50 pm | 9.03 | 200 | 93,051 |
| 03:59:50 pm | 9.03 | 200 | 92,851 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust