CHEMED CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.8 USD | +1.72% |
|
+0.42% | +4.75% |
| Apr. 08 | Chemed Corporation Receives Shareholders Proposal from John Chevedden | CI |
| Apr. 01 | Chemed Insider Sold Shares Worth $1,283,300, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 604.17 $ | 597.42 $ | 600.41 $ | 604.42 $ | 612.9 $ |
| Volume | 66 645 | 69 785 | 83 518 | 65 749 | 4 708 |
| Change | -0.95% | -1.12% | +0.50% | +0.67% | +1.72% |
| Opening | 611.80 | 604.08 | 601.07 | 602.78 | 607.5 |
| High | 611.80 | 605.51 | 603.90 | 609.02 | 612.9 |
| Low | 602.89 | 595.69 | 597.26 | 598.16 | 607.5 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.86% | ||
| Current month | -5.84% | ||
| 1 month | -6.83% | ||
| 6 months | +18.03% | ||
| Current year | +3.36% | ||
| 1 year | +6.65% | ||
| 3 years | +27.88% | ||
| 5 years | +89.68% | ||
| 10 years | +591.08% |
Volumes
marketsDaily volume
65 749
Estimated daily volume
65 749
Avg. Volume 20 sessions
60 244
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
36 412 678.48
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 149 298 349
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.63 %
Free-Float capitalization (USD)
8 930 485 012
Average Daily Capital Traded
0.4%
Highs and lows
1 week
595.69
611.80
1 month
595.69648.29
Current year
564.10654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
316.16654.62
10 years
80.94654.62
Indicators
Moving average 5 days
603.28
Moving average 20 days
626.12
Moving average 50 days
621.22
Moving average 100 days
602.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
22.26
RSI 14 days
30.90
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
| -0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
| +1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
| +1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
| +0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
| +1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
| +1.63% | +3.58% | +3.87% | +0.43% | 12.37B | ||
| -1.02% | -0.26% | -31.75% | - | 11.89B | ||
| +1.55% | +13.26% | +4.40% | -6.33% | 12.17B | ||
| +3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
| -0.21% | +0.62% | - | - | 10.72B | ||
| +2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
| +1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
| +3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
| +1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
| +0.09% | -7.26% | +10.33% | +68.60% | 8.84B | ||
| Average | +1.33% | -0.52% | +5.03% | +17.35% | ||
| Weighted average by Cap. | +1.10% | -0.69% | +3.10% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3db6.pWZ-MQZFvlIyKK2jVaqDcP8dJv3jeDfdxv1F52MlELI.kks1c00W2DF2QcHUeOvOKJhof7WiSkeulqsXtw9GRN_6HiRrPx_JZXxxwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 604.4 | 8,584 | 35,905 |
| 03:59:54 pm | 604.4 | 154 | 27,321 |
| 03:59:50 pm | 604.4 | 139 | 27,167 |
| 03:59:50 pm | 604.4 | 300 | 27,028 |
| 03:59:50 pm | 604.4 | 100 | 26,728 |
| 03:59:48 pm | 604.4 | 168 | 26,628 |
| 03:59:37 pm | 604.6 | 109 | 26,460 |
| 03:58:14 pm | 604.8 | 100 | 26,351 |
| 03:58:09 pm | 604.9 | 118 | 26,251 |
| 03:58:01 pm | 604.9 | 100 | 26,133 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
