CHENIERE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.6 USD | +1.21% |
|
-1.51% | -7.32% |
| 03:25pm | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| 12:20pm | Cheniere Energy Partners Prices $1.2 Billion Offering of 2034 Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 157.54 $ | 156.82 $ | 156.31 $ | 157.13 $ | 158.3 $ |
| Volume | 3 959 078 | 2 686 912 | 1 866 022 | 1 240 394 | 331 536 |
| Change | -1.92% | -0.46% | -0.33% | +0.52% | +1.21% |
| Opening | 162.00 | 158.65 | 157.12 | 155.55 | 157.1 |
| High | 163.63 | 159.44 | 159.00 | 157.85 | 158.7 |
| Low | 155.31 | 156.06 | 155.65 | 155.54 | 157 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.51% | ||
| Current month | +0.25% | ||
| 1 month | +0.75% | ||
| 3 months | +0.14% | ||
| 6 months | -7.30% | ||
| Current year | -7.32% | ||
| 1 year | +5.77% | ||
| 3 years | +93.69% | ||
| 5 years | +143.51% | ||
| 10 years | +185.27% |
Volumes
marketsDaily volume
331 436
Estimated daily volume
1 706 779
Avg. Volume 20 sessions
2 199 605
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
348 846 354.98
Record volume 1
32 580 460
Record volume 2
26 668 150
Record volume 3
24 419 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 969 021 282
Net sales (USD)
20 394 000 000
Number of employees
1 605
Sales / Employee (USD)
12 706 542
Free-Float
81.39 %
Free-Float capitalization (USD)
35 466 805 047
Average Daily Capital Traded
0.97%
Highs and lows
1 week
155.31
163.63
1 month
152.88163.63
Current year
152.31173.23
1 year
135.30183.46
3 years
80.05183.46
5 years
27.06183.46
10 years
22.80183.46
Indicators
Moving average 5 days
157.69
Moving average 20 days
158.24
Moving average 50 days
157.78
Moving average 100 days
161.19
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
43.25
RSI 14 days
45.44
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.51% | -7.32% | +5.77% | 35.97B | ||
| -3.71% | -7.73% | +32.92% | +30.84% | 5.52B | ||
| +0.21% | +4.29% | +13.09% | +19.65% | 2.71B | ||
| -2.44% | -10.57% | +64.51% | +46.46% | 2.5B | ||
| 0.00% | +2.73% | -2.89% | -0.56% | 612M | ||
| -0.90% | +2.06% | +41.43% | +63.64% | 147M | ||
| +0.70% | -0.17% | +19.79% | +17.35% | 112M | ||
| +2.21% | +0.73% | -0.00% | +30.09% | 77.13M | ||
| Average | -0.72% | +0.93% | +20.19% | +26.65% | ||
| Weighted average by Cap. | +0.38% | -0.41% | +2.55% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06dcd01.BrVuK10zEtf0obB6BjG1jNy6-IGczokufEtCKRFPLqk.c9ELT21KIpq1-4UwVmnk3pj-1dTKtrxhLygkcUUKHuxSwwETKVpzkJLw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:33 am | 158.3 | 100 | 254,809 |
| 10:44:33 am | 158.2 | 100 | 254,709 |
| 10:44:16 am | 158.3 | 100 | 254,609 |
| 10:44:15 am | 158.3 | 100 | 254,509 |
| 10:44:14 am | 158.3 | 100 | 254,409 |
| 10:44:14 am | 158.3 | 100 | 254,309 |
| 10:44:14 am | 158.3 | 100 | 254,209 |
| 10:44:14 am | 158.3 | 100 | 254,109 |
| 10:44:14 am | 158.3 | 100 | 254,009 |
| 10:44:14 am | 158.3 | 100 | 253,909 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +13.84% | ||
| 2022 | +47.86% | ||
| 2021 | +68.95% | ||
| 2020 | -1.70% | ||
| 2019 | +3.18% | ||
| 2018 | +9.94% | ||
| 2017 | +29.95% | ||
| 2016 | +11.22% | ||
| 2015 | -47.09% | ||
| 2014 | +63.27% | ||
| 2013 | +129.61% | ||
| 2012 | +116.11% | ||
| 2011 | +57.43% | ||
| 2010 | +128.10% | ||
| 2009 | -15.09% | ||
| 2008 | -91.27% | ||
| 2007 | +13.06% | ||
| 2006 | -22.43% | ||
| 2005 | +16.86% | ||
| 2004 | +444.44% | ||
| 2003 | +814.06% | ||
| 2002 | +28.00% | ||
| 2001 | -58.44% | ||
| 2000 | -16.30% | ||
| 1999 | -28.13% | ||
| 1998 | -51.52% | ||
| 1997 | -48.05% | ||
| 1996 | -82.36% | ||
| 1995 | -28.57% | ||
| 1994 | +1,358.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.