Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Chesapeake Energy Corporation    CHKAQ

CHESAPEAKE ENERGY CORPORATION

(CHKAQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 11/08 15:59:09
08/05/2020 08/06/2020 08/07/2020 08/10/2020 08/11/2020 Date
7.306(c) 6.765(c) 6.57(c) 7(c) 7.05(c) Last
+0.08% -7.40% -2.88% +6.54% +0.71% Change
98 665 186 919 123 811 152 560 135 991 Volume
7.26 7.11 6.6 6.57 7.2 Open
7.68 7.35 6.71 7.25 7.5 High
7.25 6.55 6.5 6.57 6.68 Low
Capitalization
Number of securities 9 783 101
Capitalization (USD) 68 481 707
Volumes OTC Bulletin Board - Other OTC
Session volume 78 600
Avg. Volume 20 sessions 277 789
Volume ratio 0.28
Session exchange 583 212$
Avg. Exchange 20 sessions 2 061 193$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change -7.89%
Change as of January 1 -95.76%
1-year price change -97.57%
10-year price change -99.84%
Extremes OTC Bulletin Board - Other OTC
10-year High (02/28/2011) 7190
10-year Low (06/30/2020) 4.15
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 41.11
MA20 7.52
MA50 11.71
MA100 17.55
MA20 / Price -1.35%
MA50 / Price -57.82%
MA100 / Price -136.52%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:09 pm 7.05 500
03:58:23 pm 6.79 600
03:58:19 pm 6.77 177
03:58:13 pm 6.77 120
03:56:46 pm 7.1 129
03:56:46 pm 7.1 149
03:56:42 pm 7.1 130
03:56:36 pm 7 1311
03:56:30 pm 6.68 111
03:56:29 pm 6.85 1000
03:56:27 pm 6.75 500
03:56:21 pm 6.68 600
03:56:08 pm 6.7 200
03:56:04 pm 6.7 100
03:55:32 pm 6.725 200
03:55:22 pm 6.75 117
03:55:02 pm 6.75 222
03:54:56 pm 6.75 500
03:54:45 pm 6.8 102
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart