CHESAPEAKE UTILITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 USD | -0.05% |
|
+6.03% | +0.04% |
| Apr. 22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
| Apr. 22 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 102.51 $ | 104.81 $ | 105.72 $ | 105.67 $ |
| Volume | 101 311 | 86 051 | 54 486 | 73 089 |
| Change | +1.75% | +2.24% | +0.87% | -0.05% |
| Opening | 100.93 | 102.29 | 104.80 | 105.30 |
| High | 102.56 | 105.02 | 105.78 | 106.25 |
| Low | 100.93 | 102.15 | 104.80 | 105.01 |
Performance
| 1 day | -0.05% | ||
| 1 week | +6.03% | ||
| Current month | -1.52% | ||
| 1 month | +0.78% | ||
| 3 months | +1.62% | ||
| 6 months | +18.49% | ||
| Current year | +0.04% | ||
| 1 year | -17.94% | ||
| 3 years | -13.34% | ||
| 5 years | +15.98% | ||
| 10 years | +148.95% |
Volumes
marketsDaily volume
73 089
Estimated daily volume
73 089
Avg. Volume 20 sessions
83 010
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 771 666.70
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 352 995 523
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 305 969 097
Average Daily Capital Traded
0.37%
Highs and lows
1 week
100.93
106.25
1 month
98.32108.22
Current year
98.25108.22
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
103.89
Moving average 20 days
103.63
Moving average 50 days
103.51
Moving average 100 days
103.04
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
62.25
RSI 14 days
57.43
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +6.03% | +0.04% | -17.94% | 2.35B | ||
| +1.89% | +4.40% | -0.84% | -13.56% | 13.86B | ||
| +2.03% | +5.23% | +13.74% | -40.38% | 9.2B | ||
| -4.32% | -4.47% | +9.27% | -10.78% | 7.81B | ||
| +0.41% | +2.35% | +5.11% | +10.78% | 8.14B | ||
| +0.63% | +0.85% | -6.84% | -10.51% | 7B | ||
| -0.11% | +1.81% | -25.50% | -6.05% | 5.76B | ||
| -0.64% | -4.67% | +23.42% | +40.42% | 5.5B | ||
| +0.20% | +10.47% | +3.78% | -27.04% | 5.35B | ||
| +0.40% | +1.76% | +17.68% | +29.70% | 6.54B | ||
| +0.36% | -1.64% | +17.93% | +17.42% | 4.48B | ||
| +1.18% | +9.58% | -10.23% | -27.06% | 4.53B | ||
| -0.21% | +5.23% | -2.56% | -18.53% | 4.27B | ||
| -0.20% | +5.65% | +1.24% | -20.07% | 3.65B | ||
| +2.21% | +0.31% | +14.08% | -4.14% | 3.54B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | -0.07% | +2.59% | +2.52% | -7.58% | ||
| Weighted average by Cap. | +0.16% | +2.25% | +3.27% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637022ad480e72fe0.EByn6DDcb80iMUIlHkIKcTOLsJ7bYtazJNpaEqbRG7M.fHXm3VWoCKxsSwhpVRRtIV-5hM3qD5vnQZk5KtS1WYtiMe69XotauXdhEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.7 | 16,828 | 35,638 |
| 03:59:59 pm | 105.8 | 234 | 18,810 |
| 03:59:58 pm | 105.8 | 100 | 18,576 |
| 03:59:58 pm | 105.7 | 100 | 18,476 |
| 03:59:58 pm | 105.8 | 135 | 18,376 |
| 03:59:57 pm | 105.8 | 157 | 18,241 |
| 03:59:56 pm | 105.9 | 105 | 18,084 |
| 03:59:56 pm | 105.8 | 100 | 17,979 |
| 03:59:49 pm | 105.7 | 100 | 17,879 |
| 03:59:49 pm | 105.7 | 116 | 17,779 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation
