Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Chevron Corporation    CVX

CHEVRON CORPORATION

(CVX)
  Report  
Real-time Quote. Real-time Cboe BZX - 08/19 03:14:43 pm
117.585 USD   +1.53%
08/17CHEVRON : leading the future of energy with a lighter footprint
PU
08/16CHEVRON : Reports Operational Snag at Richmond, Calif., Refinery
DJ
08/16CHEVRON CORPORATION : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/08 15:14:43
bid / middle / ask theor. Change* Change Volume
117.57 / 117.585 / 117.6 1.53% 1.53% 365 382
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 14:59:40
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
122.39(c) 117.74(c) 116.95(c) 115.81(c) 117.41 Last
+0.69% -3.80% -0.67% -0.97% +1.38% Change
5 861 403 7 175 641 6 272 566 6 239 146 3 555 689 Volume
121.01 120.02 117.24 116.4 117.13 Open
122.7 120.59 117.84 116.65 117.66 High
120.3 117.68 115.46 115.36 116.96 Low
Capitalization
Number of securities 1 902 838 000
Capitalization (USD) 220 367 668 780
Volumes Nyse
Session volume 3 555 688
Avg. Volume 20 sessions 6 823 186
Volume ratio 0.52
Session exchange 417 473 328$
Avg. Exchange 20 sessions 801 110 309$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -5.40%
Change as of January 1 +6.45%
1-year price change -1.57%
10-year price change +68.75%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (08/19/2009) 66.06
Indicators Nyse
STIM
RSI 14 days 34.70
MA20 122.34
MA50 122.97
MA100 121.67
MA20 / Price -4.20%
MA50 / Price -4.74%
MA100 / Price -3.63%
Last transactions Nyse
Time Price Quantity
02:59:40 pm 117.41 100
02:59:40 pm 117.42 100
02:59:40 pm 117.42 100
02:59:40 pm 117.42 100
02:59:40 pm 117.42 100
02:59:40 pm 117.43 100
02:59:40 pm 117.43 100
02:59:40 pm 117.43 100
02:59:40 pm 117.43 100
02:59:32 pm 117.4337 150
02:59:31 pm 117.425 112
02:59:31 pm 117.42 291
02:59:24 pm 117.415 100
02:59:20 pm 117.42 100
02:59:19 pm 117.4 300
02:59:19 pm 117.3958 400
02:59:18 pm 117.4 125
02:59:14 pm 117.385 101
02:59:09 pm 117.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | MarketScreener
Full-screen chart