Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Chevron Corporation    CVX

CHEVRON CORPORATION (CVX)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 22:02:20
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
125.18(c) 123.88(c) 122.53(c) 123.34(c) 122.58(c) Last
+0.71% -1.04% -1.09% +0.66% -0.62% Change
4 542 043 5 960 683 5 218 301 6 128 380 3 602 897 Volume
125.54 124.52 123.96 122.17 122.92 Open
125.7 124.79 124.37 123.52 123.65 High
124.75 123.315 122.26 121.5 122 Low
Capitalization
Number of securities 1 904 702 000
Capitalization (USD) 233 211 712 880
Volumes Nyse
Session volume 3 622 179
Avg. Volume 20 sessions 5 384 635
Volume ratio 0.67
Session exchange 444 006 702$
Avg. Exchange 20 sessions 660 048 595$
Swapped fund session 0.19%
Changes at market close
5-day price change -2.08%
Change as of January 1 -2.08%
1-year price change +12.76%
10-year price change +41.58%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (10/10/2008) 55.5
Indicators Nyse
STIM
RSI 14 days 46.91
MA20 123.84
MA50 124.53
MA100 123.44
MA20 / Price -1.03%
MA50 / Price -1.59%
MA100 / Price -0.70%
Last transactions Nyse
Time Price Quantity
10:02:20 pm 122.58 365792
09:59:59 pm 122.58 14800
09:59:59 pm 122.58 100
09:59:59 pm 122.58 100
09:59:59 pm 122.58 100
09:59:59 pm 122.58 100
09:59:59 pm 122.6 100
09:59:59 pm 122.6 100
09:59:59 pm 122.6 100
09:59:59 pm 122.6 100
09:59:59 pm 122.6 100
09:59:59 pm 122.6 100
09:59:59 pm 122.6 100
09:59:59 pm 122.58 200
09:59:59 pm 122.58 100
09:59:59 pm 122.58 100
09:59:59 pm 122.58 100
09:59:59 pm 122.59 200
09:59:59 pm 122.59 3000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | MarketScreener
Full-screen chart