CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 USD | +1.54% |
|
+0.71% | +7.33% |
| 09:39pm | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| 09:25pm | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 157.59 $ | 156.28 $ | 156.4 $ | 157.57 $ | 159.9 $ |
| Volume | 7 236 857 | 5 541 895 | 6 733 879 | 4 979 193 | 4 937 689 |
| Change | -0.86% | -0.83% | +0.08% | +0.75% | +1.54% |
| Opening | 159.94 | 157.30 | 155.99 | 157.14 | 158.8 |
| High | 160.49 | 157.81 | 157.71 | 158.04 | 160.8 |
| Low | 157.36 | 155.42 | 155.64 | 156.39 | 158.1 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.71% | ||
| Current month | +1.49% | ||
| 1 month | +2.22% | ||
| 3 months | +12.55% | ||
| 6 months | -5.33% | ||
| Current year | +7.33% | ||
| 1 year | -6.20% | ||
| 3 years | +55.04% | ||
| 5 years | +31.33% | ||
| 10 years | +28.86% |
Volumes
marketsDaily volume
4 937 688
Estimated daily volume
5 213 279
Avg. Volume 20 sessions
7 684 115
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 229 496 820.58
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 082 204 521
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.86 %
Free-Float capitalization (USD)
271 041 125 497
Average Daily Capital Traded
0.42%
Highs and lows
1 week
155.42
160.75
1 month
154.16163.87
Current year
139.62163.87
1 year
139.62172.38
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
157.36
Moving average 20 days
158.43
Moving average 50 days
155.03
Moving average 100 days
151.13
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
38.02
RSI 14 days
46.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.71% | +7.33% | -6.20% | 291B | ||
| +1.08% | -1.41% | +11.44% | +22.89% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| -0.45% | -3.26% | +21.52% | +28.80% | 82.53B | ||
| +0.93% | -1.75% | +9.90% | +11.89% | 75.79B | ||
| +0.93% | +0.00% | +20.42% | +19.14% | 62.6B | ||
| +0.86% | -3.30% | +11.76% | +6.82% | 58.54B | ||
| +1.42% | +0.35% | +6.65% | +6.07% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.56% | -2.54% | +29.68% | +39.97% | 35.62B | ||
| +0.67% | -3.00% | +14.39% | -5.52% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.71% | +0.11% | +8.42% | +7.67% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| +1.34% | -0.93% | +9.16% | +7.34% | 16.39B | ||
| Average | +0.87% | -3.56% | +13.57% | +13.94% | ||
| Weighted average by Cap. | +1.03% | -3.60% | +14.63% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5368849b7af28f63.kR9mszUe4JQPsLY3-0kISAbpv9uVl_2VpK8DNpVYN6E.wksLxURKk-Biysx7vQRQHjSTh77h07b_icpWbPYbTdSjWlHDB0eY8VjC0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:23 pm | 159.9 | 100 | 3,424,521 |
| 03:39:22 pm | 159.9 | 200 | 3,424,421 |
| 03:39:22 pm | 159.9 | 100 | 3,424,221 |
| 03:39:20 pm | 159.9 | 400 | 3,424,121 |
| 03:39:20 pm | 159.9 | 100 | 3,423,721 |
| 03:39:17 pm | 160 | 100 | 3,423,621 |
| 03:39:16 pm | 159.9 | 100 | 3,423,521 |
| 03:39:15 pm | 159.9 | 100 | 3,423,421 |
| 03:39:15 pm | 159.9 | 100 | 3,423,321 |
| 03:39:12 pm | 159.9 | 100 | 3,423,221 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
