Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Chevron Corporation    CVX

CHEVRON CORPORATION

(CVX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 16:04:18
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
110.08(c) 110.24(c) 110.74(c) 109.81(c) 109.01(c) Last
-1.42% +0.15% +0.45% -0.84% -0.73% Change
5 148 798 4 976 370 5 887 511 4 466 591 6 424 049 Volume
110.84 109 110.52 110.78 108.99 Open
110.97 110.27 111.0958 111.07 109.19 High
109.58 108.8318 109.89 109.7 107.65 Low
Capitalization
Number of securities 1 902 838 000
Capitalization (USD) 208 950 640 780
Volumes Nyse
Session volume 6 443 864
Avg. Volume 20 sessions 7 408 823
Volume ratio 0.87
Session exchange 702 445 615$
Avg. Exchange 20 sessions 807 635 839$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -0.97%
Change as of January 1 -9.54%
1-year price change -8.50%
10-year price change +47.21%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (07/01/2010) 66.83
Indicators Nyse
STIM
RSI 14 days 42.28
MA20 110.14
MA50 114.97
MA100 116.10
MA20 / Price -1.04%
MA50 / Price -5.47%
MA100 / Price -6.50%
Last transactions Nyse
Time Price Quantity
04:04:18 pm 109.01 855534
03:59:59 pm 109 100
03:59:59 pm 109 448
03:59:59 pm 108.9897 150
03:59:59 pm 109 100
03:59:59 pm 108.99 100
03:59:59 pm 109 800
03:59:59 pm 109 152
03:59:58 pm 108.99 100
03:59:58 pm 108.9941 100
03:59:58 pm 109 100
03:59:58 pm 109 100
03:59:58 pm 109 100
03:59:58 pm 109 2455
03:59:58 pm 108.99 200
03:59:58 pm 108.99 200
03:59:58 pm 108.99 200
03:59:58 pm 108.99 165
03:59:58 pm 108.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | MarketScreener
Full-screen chart