Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  China Construction Bank Corporation    601939   CNE100000742

CHINA CONSTRUCTION BANK CORPORATION

(601939)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/02
02/24/2020 02/25/2020 02/26/2020 02/27/2020 02/28/2020 Date
6.71(c) 6.64(c) 6.65(c) 6.67(c) 6.5 Last
-0.89% -1.04% +0.15% +0.30% -2.55% Change
88 049 784 88 927 576 83 820 260 72 598 342 127 946 382 Volume
6.77 6.65 6.59 6.65 6.61 Open
6.77 6.68 6.69 6.67 6.64 High
6.7 6.61 6.55 6.62 6.5 Low
Capitalization
Number of securities 250 010 977 406
Capitalization (CNY) 1 667 573 219 298
Capitalization (USD) 203 258 337 928
Volumes SHANGHAI STOCK EXCHANGE
Session volume 127 946 382
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 831 651 483
Avg. Exchange 20 sessions 0
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -3.99%
Change as of January 1 -10.10%
1-year price change -9.47%
10-year price change +15.45%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/24/2018) 9.88
10-year Low (03/12/2014) 3.75
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 40.43
MA20 6.69
MA50 6.98
MA100 7.10
MA20 / Price -2.92%
MA50 / Price -7.38%
MA100 / Price -9.23%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart CHINA CONSTRUCTION BANK CO
Duration : Period :
China Construction Bank Corporation Technical Analysis Chart | MarketScreener
Full-screen chart