CHINA EASTERN AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +0.26% |
|
+2.41% | -1.29% |
| Apr. 30 | China Eastern Airlines' Q1 Loss Narrows as Revenue Jumps 49%; Shanghai Shares Up 3% | MT |
| Apr. 29 | China's top airlines improve balance sheet in Q1; outlook positive for May Day | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.74 ¥ | 3.84 ¥ | 3.82 ¥ | 3.83 ¥ | 3.83 ¥ |
| Volume | 81 904 090 | 120 262 700 | 63 929 220 | 52 383 550 | 52 383 550 |
| Change | +∞% | +2.67% | -0.52% | +0.26% | +0.26% |
| Opening | 3.74 | 3.73 | 3.85 | 3.80 | 3.8 |
| High | 3.76 | 3.88 | 3.88 | 3.84 | 3.84 |
| Low | 3.67 | 3.70 | 3.80 | 3.79 | 3.79 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.14% | ||
| Current month | -0.52% | ||
| 1 month | +6.11% | ||
| 3 months | +1.87% | ||
| 6 months | -10.12% | ||
| Current year | -1.55% | ||
| 1 year | -24.80% | ||
| 3 years | -26.54% | ||
| 5 years | -38.49% | ||
| 10 years | +61.18% |
Volumes
marketsDaily volume
63 929 220
Avg. Volume 20 sessions
72 171 125
Avg. Volume 20 sessions CNY
275 693 697.50
Avg. Volume 20 sessions USD
38 197 913.18
Record volume 1
569 077 600
Record volume 2
534 808 200
Record volume 3
477 144 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
75 318 889 442
Capitalization (USD)
10 435 582 770
Net sales (CNY)
113 741 000 000
Net sales (USD)
15 759 043 032
Number of employees
81 781
Sales / Employee (CNY)
1 390 800
Sales / Employee (USD)
192 698
Free-Float
33.34 %
Free-Float capitalization (CNY)
25 114 791 352
Free-Float capitalization (USD)
3 479 704 571
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.80
3.88
1 month
3.383.88
Current year
3.384.03
1 year
3.385.13
3 years
3.386.20
5 years
3.386.50
10 years
2.2413.98
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.60
Moving average 50 days
3.68
Moving average 100 days
3.77
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
67.82
RSI 14 days
62.14
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.14% | -1.55% | -24.80% | 10.44B | ||
| +2.66% | +4.92% | +31.57% | +55.95% | 34.16B | ||
| +0.84% | +1.44% | +6.89% | +34.94% | 24.87B | ||
| +2.14% | +2.29% | +1.98% | +13.97% | 20.06B | ||
| -1.24% | -0.84% | +33.08% | +79.50% | 18.49B | ||
| +4.49% | +1.89% | +30.80% | +20.44% | 17.75B | ||
| -2.23% | 0.00% | -20.24% | -40.66% | 14.49B | ||
| +0.08% | +0.08% | +42.72% | +145.67% | 13.92B | ||
| -1.02% | +2.82% | -11.78% | -44.49% | 12.41B | ||
| +2.46% | +4.72% | +18.30% | +17.69% | 11.05B | ||
| +1.45% | +1.33% | -0.65% | +0.63% | 9.15B | ||
| +1.34% | +4.77% | -12.60% | -23.34% | 8.92B | ||
| -0.61% | +0.15% | +36.34% | +118.86% | 8.47B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.33B | ||
| -0.87% | -2.52% | -1.66% | +1.37% | 7.81B | ||
| +1.18% | +2.63% | +14.46% | -5.43% | 7.79B | ||
| Average | +0.23% | +1.04% | +10.57% | +20.78% | ||
| Weighted average by Cap. | +0.14% | +1.47% | +13.55% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -29.84% | ||
| 2022 | +7.17% | ||
| 2021 | +10.26% | ||
| 2020 | -19.45% | ||
| 2019 | +22.32% | ||
| 2018 | -42.14% | ||
| 2017 | +16.12% | ||
| 2016 | -7.10% | ||
| 2015 | +46.91% | ||
| 2014 | +87.00% | ||
| 2013 | -21.08% | ||
| 2012 | -7.63% | ||
| 2011 | -42.25% | ||
| 2010 | +6.82% | ||
| 2009 | +49.15% | ||
| 2008 | -80.60% | ||
| 2007 | +470.78% | ||
| 2006 | +54.77% | ||
| 2005 | -45.60% | ||
| 2004 | +6.75% | ||
| 2003 | -8.19% | ||
| 2002 | -0.88% | ||
| 2001 | -18.57% | ||
| 2000 | +43.59% | ||
| 1999 | +20.37% | ||
| 1998 | -36.84% | ||
| 1997 | -30.01% |
- Stock Market
- Equities
- 600115 Stock
- Quotes China Eastern Airlines Corporation Limited