CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CAD | +0.62% |
|
-3.35% | +44.62% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 01 | China Gold International Resources Swings to Loss in 2023 as Revenue Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.49 $ | 8.3 $ | 8.08 $ | 8.02 $ | 8.07 $ |
| Volume | 2 511 | 7 802 | 21 271 | 5 281 | 6 814 |
| Change | +1.68% | -2.24% | -2.65% | -0.74% | +0.62% |
| Opening | 8.35 | 8.48 | 8.30 | 8.04 | 7.91 |
| High | 8.54 | 8.48 | 8.30 | 8.08 | 8.13 |
| Low | 8.35 | 8.30 | 8.04 | 8.02 | 7.91 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.35% | ||
| Current month | -6.60% | ||
| 1 month | -4.83% | ||
| 3 months | +35.63% | ||
| 6 months | +36.09% | ||
| Current year | +44.62% | ||
| 1 year | +22.27% | ||
| 3 years | +107.99% | ||
| 5 years | +366.47% | ||
| 10 years | +171.72% |
Volumes
marketsDaily volume
6 814
Estimated daily volume
13 293
Avg. Volume 20 sessions
13 497
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
108 920.79
Avg. Volume 20 sessions USD
79 611.29
Record volume 1
32 467 140
Record volume 2
28 523 140
Record volume 3
14 137 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 169 849 170
Capitalization (USD)
2 316 874 457
Net sales (CAD)
621 756 630
Net sales (USD)
454 448 138
Number of employees
2 089
Sales / Employee (CAD)
297 634
Sales / Employee (USD)
217 543
Free-Float
59.97 %
Free-Float capitalization (CAD)
1 900 927 324
Free-Float capitalization (USD)
1 389 406 791
Average Daily Capital Traded
0%
Highs and lows
1 week
7.91
8.54
1 month
7.919.12
Current year
5.239.12
1 year
4.659.12
3 years
3.029.12
5 years
0.459.12
10 years
0.459.12
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.59
Moving average 50 days
7.57
Moving average 100 days
6.62
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
35.31
RSI 14 days
45.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.35% | +44.62% | +22.27% | 2.32B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +7.70% | +1.98% | +19.69% | +13.70% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +2.54% | -2.89% | +46.30% | +58.65% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.88% | -3.71% | +42.57% | +50.93% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.69% | -1.21% | +17.04% | +16.69% | ||
| Weighted average by Cap. | +0.92% | -0.09% | +4.06% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b3a582e23b88248f3.0lwzLdLj8TXOAa6tc511k0INxZYXvo3KGKaodFButpk.pDEefuahnFmHdezGMPov4wVmrvhw0MirW-LRIjYazN-_EUkV5KqpQPpQ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:27 pm | 8.07 | 400 | 6,700 |
| 12:32:27 pm | 8.07 | 100 | 6,300 |
| 12:32:27 pm | 8.06 | 100 | 6,200 |
| 12:32:27 pm | 8.06 | 500 | 6,100 |
| 11:19:44 am | 8.06 | 100 | 5,600 |
| 11:19:44 am | 8.07 | 100 | 5,500 |
| 11:19:44 am | 8.07 | 100 | 5,400 |
| 11:17:32 am | 8.08 | 100 | 5,300 |
| 11:17:32 am | 8.09 | 100 | 5,200 |
| 11:17:32 am | 8.1 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +43.73% | ||
| 2023 | +42.71% | ||
| 2022 | +15.34% | ||
| 2021 | +86.26% | ||
| 2020 | +54.24% | ||
| 2019 | -25.32% | ||
| 2018 | -32.77% | ||
| 2017 | +18.69% | ||
| 2016 | -4.81% | ||
| 2015 | +0.97% | ||
| 2014 | -23.70% | ||
| 2013 | -20.82% | ||
| 2012 | +33.20% | ||
| 2011 | -52.85% | ||
| 2010 | +71.29% | ||
| 2009 | +620.45% | ||
| 2008 | -83.94% | ||
| 2007 | +79.08% | ||
| 2006 | +188.68% | ||
| 2005 | -19.70% | ||
| 2004 | -79.25% | ||
| 2003 | +98.75% | ||
| 2002 | +321.05% | ||
| 2001 | +280.00% |
- Stock Market
- Equities
- CGG Stock
- Quotes China Gold International Resources Corp. Ltd.
