GREEN GIANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0034 USD | +5.59% |
|
-8.11% | -93.49% |
| Apr. 19 | Green Giant Inc. Announces Resignation of Sheng Liu as Chief Operating Officer | CI |
| Apr. 18 | Green Giant Inc.(OTCPK:GGEI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.0036 $ | 0.0034 $ | 0.00322 $ | 0.0034 $ | 0.0034 $ |
| Volume | 1 961 472 | 1 516 138 | 1 075 552 | 465 534 | 465 534 |
| Change | +9.09% | -5.56% | -5.29% | +5.59% | +5.59% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0032 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0032 |
Performance
| 1 day | -5.29% | ||
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -89.71% | ||
| 3 months | -89.15% | ||
| 6 months | -99.76% | ||
| Current year | -93.87% | ||
| 1 year | -99.87% | ||
| 3 years | -99.84% | ||
| 5 years | -99.85% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1 075 552
Estimated daily volume
1 075 552
Avg. Volume 20 sessions
12 622 039
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
40 642.97
Record volume 1
208 965 776
Record volume 2
208 454 257
Record volume 3
206 013 500
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
461 912
Net sales (USD)
1 543 180
Number of employees
95
Sales / Employee (USD)
16 244
Free-Float
89.61 %
Free-Float capitalization (USD)
413 902
Average Daily Capital Traded
8.8%
Highs and lows
1 week
0.00
0.00
1 month
0.000.04
Current year
0.000.06
1 year
0.002.61
3 years
0.003.80
5 years
0.005.40
10 years
0.0021.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+359.63%
Price spread / (MMA50)
+710.56%
Price spread / (MMA100)
+980.75%
STIM
RSI 9 days
19.52
RSI 14 days
22.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -15.79% | -93.87% | -99.87% | 462K | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.49% | -4.85% | +17.42% | +95.47% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +1.50% | +5.32% | +2.53% | +34.88% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.80% | -10.59% | +8.61% | +140.16% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.66% | +1.69% | -4.15% | +7.53% | 13.44B | ||
| -0.34% | +4.49% | +8.79% | +7.78% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.71% | -0.38% | -2.10% | +7.36% | ||
| Weighted average by Cap. | -1.61% | +1.05% | +5.56% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc02b9f9783d746ee4d05bc3d22.W3B8bQlr1Ge6T-qc-blm-8qUpJd3s1MLPwSIpY4X5_Y.aEJNB1wfoyv1P6Gopu8tmIfR0NQV8QJmfXHP5tovvrA_CQ4Ibya7M483ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:18 pm | 0.00322 | 1,500 | 2,150,642 |
| 03:31:18 pm | 0.00322 | 1,500 | 2,149,142 |
| 03:30:11 pm | 0.00325 | 2,500 | 2,147,642 |
| 03:30:11 pm | 0.00325 | 2,500 | 2,145,142 |
| 03:29:03 pm | 0.00325 | 1,000 | 2,142,642 |
| 03:29:03 pm | 0.00325 | 1,000 | 2,141,642 |
| 02:55:02 pm | 0.003295 | 15,000 | 2,140,642 |
| 02:55:02 pm | 0.003295 | 15,000 | 2,125,642 |
| 02:54:19 pm | 0.00322 | 2,000 | 2,110,642 |
| 02:54:19 pm | 0.00322 | 2,000 | 2,108,642 |
Monthly variations
Annual change
| 2024 | -93.83% | ||
| 2023 | -98.19% | ||
| 2022 | +45.45% | ||
| 2021 | +11.24% | ||
| 2020 | +23.61% | ||
| 2019 | -25.77% | ||
| 2018 | -21.01% | ||
| 2017 | -35.71% | ||
| 2016 | +13.69% | ||
| 2015 | -60.84% | ||
| 2014 | -27.90% | ||
| 2013 | +103.07% | ||
| 2012 | +374.88% | ||
| 2011 | -78.87% | ||
| 2010 | +29.78% | ||
| 2009 | +359.18% |
- Stock Market
- Equities
- GGEI Stock
- Quotes Green Giant Inc.