CHINA LIFE INSURANCE COMPANY LIMITED Quotes China Life Insurance Company Limited Shanghai S.E.
Equities
601628
CNE000001Q93
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.58 CNY | +0.42% |
|
+3.85% | +0.81% |
| 11:38am | Nomura Adjusts China Life Insurance’s Price Target to 17.57 Yuan From 17.10 Yuan, Keeps at Reduce | MT |
| Apr. 16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 27.56 ¥ | 28.47 ¥ | 28.09 ¥ | 28.46 ¥ | 28.58 ¥ | 28.58 ¥ |
| Volume | 14 266 860 | 25 119 530 | 16 811 950 | 19 147 570 | 10 491 300 | 10 491 300 |
| Change | +1.58% | +3.30% | -1.33% | +1.32% | +0.42% | +0.42% |
| Opening | 27.31 | 27.47 | 28.27 | 28.11 | 28.43 | 28.43 |
| High | 27.60 | 28.86 | 28.80 | 29.02 | 28.70 | 28.7 |
| Low | 26.59 | 27.36 | 28.01 | 28.00 | 28.35 | 28.35 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.85% | ||
| Current month | +0.28% | ||
| 1 month | +0.63% | ||
| 3 months | +10.60% | ||
| 6 months | -17.09% | ||
| Current year | +0.81% | ||
| 1 year | -20.50% | ||
| 3 years | -8.78% | ||
| 5 years | -4.35% | ||
| 10 years | +103.13% |
Volumes
marketsDaily volume
10 491 300
Avg. Volume 20 sessions
14 086 790
Avg. Volume 20 sessions CNY
402 600 458.20
Avg. Volume 20 sessions USD
55 576 175.05
Record volume 1
345 072 400
Record volume 2
319 018 900
Record volume 3
312 528 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
657 190 108 582
Capitalization (USD)
90 720 494 159
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 262 640 063
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 626
Free-Float
31.18 %
Free-Float capitalization (CNY)
204 911 075 059
Free-Float capitalization (USD)
28 286 539 534
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.59
29.02
1 month
26.5029.58
Current year
25.0931.94
1 year
25.0943.00
3 years
23.7843.00
5 years
23.7852.16
10 years
13.0052.16
Indicators
Moving average 5 days
28.23
Moving average 20 days
28.14
Moving average 50 days
29.11
Moving average 100 days
28.53
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.72
RSI 14 days
52.15
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.85% | +0.81% | -20.50% | 90.72B | ||
| +0.15% | +3.99% | -1.02% | -14.66% | 89.08B | ||
| +1.18% | +2.55% | +18.45% | +79.95% | 73.92B | ||
| +1.25% | +3.17% | -28.36% | -41.12% | 68.8B | ||
| -1.27% | +1.74% | +1.09% | -18.73% | 28.66B | ||
| +1.51% | -0.94% | +17.23% | +32.30% | 27.73B | ||
| +0.15% | -1.63% | +2.31% | +20.23% | 26.39B | ||
| -0.38% | +0.20% | +2.60% | +32.83% | 17.72B | ||
| -0.79% | -1.93% | -7.04% | +17.11% | 15.63B | ||
| +0.35% | +2.67% | +21.73% | +26.33% | 12.65B | ||
| +2.33% | -3.65% | +11.03% | +33.72% | 10.03B | ||
| -1.13% | -4.40% | +11.58% | +48.19% | 8.67B | ||
| +1.40% | +3.11% | +7.22% | +22.76% | 7.55B | ||
| +0.43% | -3.45% | +17.33% | +33.18% | 7.24B | ||
| +0.37% | -0.73% | +7.97% | +3.04% | 6.96B | ||
| +6.98% | +5.50% | +30.32% | +37.20% | 6.32B | ||
| Average | +0.81% | -0.37% | +7.08% | +18.24% | ||
| Weighted average by Cap. | +0.59% | +0.85% | +1.64% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -23.63% | ||
| 2022 | +23.36% | ||
| 2021 | -21.62% | ||
| 2020 | +10.09% | ||
| 2019 | +71.02% | ||
| 2018 | -33.04% | ||
| 2017 | +26.40% | ||
| 2016 | -14.91% | ||
| 2015 | -17.10% | ||
| 2014 | +125.71% | ||
| 2013 | -29.30% | ||
| 2012 | +21.32% | ||
| 2011 | -17.18% | ||
| 2010 | -32.79% | ||
| 2009 | +69.92% | ||
| 2008 | -67.81% | ||
| 2007 | +48.83% |
- Stock Market
- Equities
- 2628 Stock
- 601628 Stock
- Quotes China Life Insurance Company Limited
