CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Quotes China Pacific Insurance (Group) Co., Ltd.
Equities
601601
CNE1000008M8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 CNY | +1.78% |
|
+3.83% | +5.97% |
| Apr. 18 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
| Apr. 15 | China Pacific Insurance Units Post Mixed Q1 Insurance Premiums | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.26 ¥ | 24.35 ¥ | 24.04 ¥ | 24.76 ¥ | 25.2 ¥ |
| Volume | 35 128 200 | 41 706 400 | 23 384 080 | 54 550 510 | 51 529 890 |
| Change | -0.04% | +0.37% | -1.27% | +3.00% | +1.78% |
| Opening | 24.10 | 24.37 | 24.35 | 24.25 | 24.60 |
| High | 24.50 | 24.94 | 24.43 | 24.85 | 25.37 |
| Low | 24.04 | 24.17 | 23.92 | 24.23 | 24.48 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.83% | ||
| Current month | +9.57% | ||
| 1 month | +12.10% | ||
| 3 months | +1.74% | ||
| 6 months | -12.20% | ||
| Current year | +5.97% | ||
| 1 year | -16.00% | ||
| 3 years | -24.98% | ||
| 5 years | -31.52% | ||
| 10 years | +54.89% |
Volumes
marketsDaily volume
51 529 890
Avg. Volume 20 sessions
39 237 251
Avg. Volume 20 sessions CNY
988 778 725.20
Avg. Volume 20 sessions USD
136 593 848.21
Record volume 1
340 420 700
Record volume 2
326 903 800
Record volume 3
280 381 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
211 787 935 495
Capitalization (USD)
29 257 232 561
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98 732
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.11 %
Free-Float capitalization (CNY)
146 367 094 168
Free-Float capitalization (USD)
20 219 735 857
Average Daily Capital Traded
0.47%
Highs and lows
1 week
23.92
25.37
1 month
22.0825.37
Current year
21.2727.40
1 year
21.2735.38
3 years
17.9235.97
5 years
17.9247.14
10 years
15.8849.12
Indicators
Moving average 5 days
24.52
Moving average 20 days
23.55
Moving average 50 days
24.30
Moving average 100 days
23.86
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
70.06
RSI 14 days
63.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.83% | +5.97% | -16.00% | 29.26B | ||
| +0.80% | +11.70% | 0.00% | -29.03% | 92.76B | ||
| +1.13% | +3.43% | +1.89% | -10.91% | 92.44B | ||
| -0.63% | +2.44% | +18.26% | +79.55% | 75.21B | ||
| +2.18% | +7.73% | -24.25% | -37.70% | 72.12B | ||
| -0.47% | +4.60% | +18.30% | +32.92% | 28.48B | ||
| -0.60% | +0.15% | +2.47% | +21.25% | 26.62B | ||
| -1.07% | -0.86% | +0.83% | +30.62% | 17.55B | ||
| +0.08% | -1.81% | -8.04% | +12.26% | 15.34B | ||
| +0.09% | +1.26% | +20.92% | +28.36% | 12.64B | ||
| -2.00% | -6.37% | +5.48% | +29.82% | 9.95B | ||
| -2.63% | -3.83% | +8.03% | +42.47% | 8.51B | ||
| -1.48% | +4.05% | +6.24% | +23.13% | 7.7B | ||
| -1.67% | +1.67% | +17.85% | +34.08% | 7.41B | ||
| -3.89% | +16.22% | -37.94% | -28.88% | 7.39B | ||
| -1.46% | 0.00% | +7.57% | +4.25% | 7.06B | ||
| Average | -0.62% | +4.42% | +2.72% | +13.51% | ||
| Weighted average by Cap. | +0.37% | +5.67% | +1.55% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -3.02% | ||
| 2022 | -9.59% | ||
| 2021 | -29.38% | ||
| 2020 | +1.48% | ||
| 2019 | +33.10% | ||
| 2018 | -31.36% | ||
| 2017 | +49.15% | ||
| 2016 | -3.78% | ||
| 2015 | -10.65% | ||
| 2014 | +74.31% | ||
| 2013 | -17.64% | ||
| 2012 | +17.13% | ||
| 2011 | -16.11% | ||
| 2010 | -10.62% | ||
| 2009 | +130.40% | ||
| 2008 | -77.51% | ||
| 2007 | +2.66% |
- Stock Market
- Equities
- 601601 Stock
- Quotes China Pacific Insurance (Group) Co., Ltd.
